ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.0348
-2.53%
$31.91 million $390,542
Mar 9, 2023 $0.0358
-4.37%
$32.74 million $316,545
Mar 8, 2023 $0.0374
-0.68%
$34.24 million $222,243
Mar 7, 2023 $0.0376
+0.77%
$34.46 million $139,102
Mar 6, 2023 $0.0373
-1.66%
$34.19 million $156,598
Mar 5, 2023 $0.038
-1.83%
$41.04 million $121,454
Mar 4, 2023 $0.0387
-0.78%
$41.81 million $144,093
Mar 3, 2023 $0.039
-0.45%
$42.14 million $244,507
Mar 2, 2023 $0.0392
+0.69%
$42.92 million $150,179
Mar 1, 2023 $0.0389
-6.31%
$42.62 million $302,014
Feb 28, 2023 $0.0415
+1.07%
$45.49 million $229,118
Feb 27, 2023 $0.0411
-2.30%
$44.88 million $335,788
Feb 26, 2023 $0.0421
+3.85%
$45.94 million $190,253
Feb 25, 2023 $0.0405
-2.73%
$44.25 million $149,215
Feb 24, 2023 $0.0416
-3.33%
$45.5 million $157,454
Feb 23, 2023 $0.0431
+9.66%
$47.06 million $154,203
Feb 22, 2023 $0.0393
-6.31%
$42.91 million $260,289
Feb 21, 2023 $0.0419
-1.99%
$45.81 million $166,082
Feb 20, 2023 $0.0428
-1.26%
$46.74 million $177,446
Feb 19, 2023 $0.0433
+2.01%
$47.33 million $413,364
Feb 18, 2023 $0.0425
-0.89%
$46.4 million $321,624
Feb 17, 2023 $0.0429
+3.37%
$46.82 million $236,303
Feb 16, 2023 $0.0415
+2.58%
$45.29 million $277,869
Feb 15, 2023 $0.0404
+3.87%
$44.15 million $158,348
Feb 14, 2023 $0.0389
+3.15%
$42.51 million $187,660
Feb 13, 2023 $0.0377
-2.09%
$41.23 million $138,751
Feb 12, 2023 $0.0385
-2.37%
$42.08 million $97,151
Feb 11, 2023 $0.0394
+1.37%
$43.1 million $142,596
Feb 10, 2023 $0.0389
-0.31%
$42.51 million $165,925
Feb 9, 2023 $0.039
-2.40%
$42.64 million $238,709
Feb 8, 2023 $0.04
+1.26%
$43.7 million $214,183
Feb 7, 2023 $0.0395
+1.54%
$43.16 million $190,590
Feb 6, 2023 $0.0389
+0.36%
$42.52 million $94,225
Feb 5, 2023 $0.0388
-3.71%
$42.36 million $102,706
Feb 4, 2023 $0.0403
+2.53%
$43.99 million $114,793
Feb 3, 2023 $0.0393
+2.31%
$42.9 million $221,091
Feb 2, 2023 $0.0384
-3.65%
$41.93 million $719,769
Feb 1, 2023 $0.0398
+1.97%
$43.52 million $225,018
Jan 31, 2023 $0.0391
+1.33%
$42.67 million $130,261
Jan 30, 2023 $0.0385
-3.71%
$40.16 million $186,396
Jan 29, 2023 $0.04
-2.44%
$41.71 million $329,752
Jan 28, 2023 $0.041
-5.21%
$42.75 million $334,141
Jan 27, 2023 $0.0433
+0.04%
$44.71 million $190,696
Jan 26, 2023 $0.0433
-4.78%
$44.69 million $545,048
Jan 25, 2023 $0.0454
-4.18%
$46.92 million $534,310
Jan 24, 2023 $0.0474
-3.34%
$48.97 million $537,925
Jan 23, 2023 $0.049
+9.19%
$50.66 million $223,990
Jan 22, 2023 $0.0449
-0.08%
$46.4 million $298,525
Jan 21, 2023 $0.045
+13.56%
$46.44 million $320,041
Jan 20, 2023 $0.0396
+6.57%
$40.89 million $199,119