Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.00163
+0.15%
$3.14 million $98
May 6, 10 AM $0.00162
-0.10%
$3.13 million $98
May 6, 9 AM $0.00161
+0.27%
$3.1 million $98
May 6, 8 AM $0.0016
+0.26%
$3.09 million $97
May 6, 7 AM $0.0016
+0.10%
$3.08 million $50
May 6, 6 AM $0.00159
+0.00%
$3.07 million $50
Apr 28, 11 PM $0.00157
+0.00%
$3.1 million $44
Apr 28, 10 PM $0.00158
+0.08%
$3.1 million $44
Apr 28, 9 PM $0.00157
-0.37%
$3.1 million $44
Apr 28, 8 PM $0.00158
-0.10%
$3.11 million $44
Apr 28, 7 PM $0.00158
+0.03%
$3.1 million $44
Apr 28, 6 PM $0.00158
+0.13%
$3.11 million $44
Apr 28, 5 PM $0.00157
+0.43%
$3.09 million $44
Apr 28, 4 PM $0.00157
+0.17%
$3.08 million $44
Apr 28, 3 PM $0.00156
+0.18%
$3.08 million $44
Apr 28, 2 PM $0.00156
-0.35%
$3.07 million $44
Apr 28, 1 PM $0.00156
-0.35%
$3.07 million $44
Apr 28, 12 PM $0.00156
-0.01%
$3.08 million $44
Apr 28, 11 AM $0.00157
-0.40%
$3.08 million $44
Apr 28, 10 AM $0.00157
-0.02%
$3.09 million $44
Apr 28, 9 AM $0.00157
+0.08%
$3.1 million $44
Apr 28, 8 AM $0.00158
+0.28%
$3.1 million $44
Apr 28, 7 AM $0.00157
+0.15%
$3.08 million $44
Apr 28, 6 AM $0.00157
-0.12%
$3.1 million $44
Apr 28, 5 AM $0.00158
+0.23%
$3.11 million $44
Apr 28, 4 AM $0.00157
-0.01%
$3.1 million $44
Apr 28, 3 AM $0.00157
+0.08%
$3.09 million $44
Apr 28, 2 AM $0.00158
-0.21%
$3.11 million $44
Apr 28, 1 AM $0.00159
-0.07%
$3.12 million $44
Apr 28, 12 AM $0.00158
+0.09%
$3.11 million $44
Apr 27, 11 PM $0.00158
-0.04%
$3.11 million $44
Apr 27, 8 PM $0.00162
+0.24%
$3.18 million $570
Apr 27, 7 PM $0.00161
-0.39%
$3.17 million $569
Apr 27, 6 PM $0.00161
-0.16%
$3.17 million $569
Apr 27, 5 PM $0.00161
+0.55%
$3.18 million $570
Apr 27, 4 PM $0.00161
-0.18%
$3.16 million $566
Apr 27, 3 PM $0.00161
-2.13%
$3.16 million $567
Apr 27, 2 PM $0.00163
-0.09%
$3.21 million $578
Apr 27, 1 PM $0.00163
+0.01%
$3.21 million $576
Apr 27, 12 PM $0.00163
-0.13%
$3.22 million $575
Apr 27, 11 AM $0.00164
+0.09%
$3.22 million $577
Apr 27, 10 AM $0.00164
-0.12%
$3.22 million $577
Apr 27, 9 AM $0.00164
+0.21%
$3.22 million $578
Apr 27, 8 AM $0.00163
-0.35%
$3.21 million $575
Apr 27, 7 AM $0.00164
+0.00%
$3.22 million $577
Apr 27, 6 AM $0.00164
-0.03%
$3.23 million $577
Apr 27, 5 AM $0.00165
-2.26%
$3.24 million $578
Apr 27, 4 AM $0.00169
-0.32%
$3.32 million $594
Apr 27, 3 AM $0.00169
+0.26%
$3.33 million $596
Apr 27, 2 AM $0.00169
+0.27%
$3.32 million $595