ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00327
+0.01%
$ 6.42 million $ 117
Jan 19, 8 AM $ 0.00326
+0.25%
$ 6.41 million $ 85
Jan 19, 7 AM $ 0.00325
+0.25%
$ 6.39 million $ 85
Jan 19, 6 AM $ 0.00325
-0.26%
$ 6.38 million $ 85
Jan 19, 5 AM $ 0.00325
-0.34%
$ 6.39 million $ 85
Jan 19, 4 AM $ 0.00326
+0.11%
$ 6.41 million $ 85
Jan 19, 3 AM $ 0.00326
-0.28%
$ 6.4 million $ 85
Jan 19, 2 AM $ 0.00326
+0.04%
$ 6.41 million $ 85
Jan 19, 1 AM $ 0.00326
-0.21%
$ 6.41 million $ 85
Jan 19, 12 AM $ 0.00325
-3.28%
$ 6.39 million $ 118
Jan 18, 11 PM $ 0.00337
-1.00%
$ 6.62 million $ 122
Jan 18, 10 PM $ 0.0034
+0.10%
$ 6.68 million $ 123
Jan 18, 9 PM $ 0.00339
-0.07%
$ 6.67 million $ 361
Jan 18, 8 PM $ 0.00341
-0.28%
$ 6.69 million $ 361
Jan 18, 7 PM $ 0.00342
-0.19%
$ 6.71 million $ 277
Jan 18, 6 PM $ 0.00342
+0.71%
$ 6.72 million $ 278
Jan 18, 5 PM $ 0.0034
+0.02%
$ 6.68 million $ 289
Jan 18, 4 PM $ 0.0034
-0.02%
$ 6.67 million $ 289
Jan 18, 3 PM $ 0.00339
+0.00%
$ 6.67 million $ 289
Jan 18, 2 PM $ 0.0034
+0.31%
$ 6.68 million $ 289
Jan 18, 1 PM $ 0.00338
-0.21%
$ 6.64 million $ 288
Jan 18, 12 PM $ 0.00339
+0.09%
$ 6.65 million $ 288
Jan 18, 11 AM $ 0.00338
-0.12%
$ 6.65 million $ 288
Jan 18, 10 AM $ 0.00338
-0.01%
$ 6.65 million $ 296
Jan 18, 9 AM $ 0.00338
+0.22%
$ 6.65 million $ 296
Jan 18, 8 AM $ 0.00337
+0.03%
$ 6.63 million $ 653
Jan 18, 7 AM $ 0.00337
-0.12%
$ 6.63 million $ 685
Jan 18, 6 AM $ 0.00338
-0.07%
$ 6.63 million $ 686
Jan 18, 5 AM $ 0.00338
+0.07%
$ 6.64 million $ 687
Jan 18, 4 AM $ 0.00337
-0.11%
$ 6.63 million $ 686
Jan 18, 3 AM $ 0.00337
+0.29%
$ 6.63 million $ 687
Jan 18, 2 AM $ 0.00336
+0.00%
$ 6.61 million $ 684
Jan 18, 1 AM $ 0.00337
-0.07%
$ 6.62 million $ 1,028
Jan 18, 12 AM $ 0.00338
-0.26%
$ 6.63 million $ 1,049
Jan 17, 11 PM $ 0.00338
+0.05%
$ 6.64 million $ 1,018
Jan 17, 10 PM $ 0.00338
-0.14%
$ 6.65 million $ 1,017
Jan 17, 9 PM $ 0.00339
-0.18%
$ 6.66 million $ 779
Jan 17, 8 PM $ 0.00339
-0.01%
$ 6.67 million $ 1,197
Jan 17, 7 PM $ 0.00339
-0.07%
$ 6.66 million $ 5,139
Jan 17, 6 PM $ 0.00339
-0.05%
$ 6.67 million $ 5,141
Jan 17, 5 PM $ 0.0034
+0.10%
$ 6.68 million $ 5,144
Jan 17, 4 PM $ 0.00339
-0.26%
$ 6.67 million $ 5,174
Jan 17, 3 PM $ 0.00339
+0.27%
$ 6.67 million $ 5,184
Jan 17, 2 PM $ 0.00338
+0.17%
$ 6.65 million $ 5,158
Jan 17, 1 PM $ 0.00338
-0.03%
$ 6.64 million $ 5,147
Jan 17, 12 PM $ 0.00338
+0.11%
$ 6.64 million $ 5,150
Jan 17, 11 AM $ 0.00338
+0.13%
$ 6.63 million $ 5,147
Jan 17, 10 AM $ 0.00337
-0.09%
$ 6.62 million $ 5,139
Jan 17, 9 AM $ 0.00337
+0.45%
$ 6.62 million $ 5,139
Jan 17, 8 AM $ 0.00335
+0.17%
$ 6.59 million $ 4,776