ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0371
-2.54%
$38.37 million $361,440
Jan 18, 2023 $0.0381
-0.45%
$39.39 million $155,975
Jan 17, 2023 $0.0383
+4.08%
$39.57 million $116,471
Jan 16, 2023 $0.0368
-4.72%
$38.02 million $130,693
Jan 15, 2023 $0.0386
+7.60%
$39.9 million $230,785
Jan 14, 2023 $0.0359
+5.64%
$37.09 million $145,424
Jan 13, 2023 $0.034
+2.96%
$35.11 million $108,272
Jan 12, 2023 $0.033
+8.24%
$34.09 million $214,999
Jan 11, 2023 $0.0305
-3.36%
$31.49 million $106,573
Jan 10, 2023 $0.0315
-3.85%
$32.5 million $94,727
Jan 9, 2023 $0.0328
+8.38%
$33.8 million $192,404
Jan 8, 2023 $0.0303
-1.32%
$31.19 million $80,329
Jan 7, 2023 $0.0307
+0.49%
$31.61 million $89,554
Jan 6, 2023 $0.0305
-2.21%
$31.45 million $103,597
Jan 5, 2023 $0.0312
+0.62%
$32.17 million $93,962
Jan 4, 2023 $0.031
+1.86%
$31.97 million $115,194
Jan 3, 2023 $0.0305
+2.12%
$31.42 million $50,695
Jan 2, 2023 $0.0299
+2.68%
$30.76 million $105,541
Jan 1, 2023 $0.0291
-2.35%
$29.95 million $94,013
Dec 31, 2022 $0.0298
+0.38%
$30.71 million $90,844
Dec 30, 2022 $0.0297
-4.09%
$30.6 million $200,155
Dec 29, 2022 $0.031
+17.27%
$31.9 million $1.1 million
Dec 28, 2022 $0.0264
-2.48%
$27.2 million $146,108
Dec 27, 2022 $0.0271
-4.61%
$27.9 million $281,789
Dec 26, 2022 $0.0284
+3.85%
$29.25 million $200,440
Dec 25, 2022 $0.0273
-0.17%
$28.16 million $212,940
Dec 24, 2022 $0.0274
+0.14%
$28.21 million $218,118
Dec 23, 2022 $0.0273
+0.68%
$28.17 million $219,789
Dec 22, 2022 $0.0272
-3.52%
$27.99 million $223,719
Dec 21, 2022 $0.0282
-0.33%
$29.01 million $226,646
Dec 20, 2022 $0.0283
+4.15%
$29.2 million $98,297
Dec 19, 2022 $0.0272
-0.82%
$28.03 million $244,492
Dec 18, 2022 $0.0274
+4.27%
$28.26 million $253,962
Dec 17, 2022 $0.0263
-3.98%
$27.06 million $248,643
Dec 16, 2022 $0.0274
-1.11%
$28.18 million $253,568
Dec 15, 2022 $0.0277
-0.75%
$28.5 million $244,603
Dec 14, 2022 $0.0279
+0.13%
$28.71 million $241,139
Dec 13, 2022 $0.0278
-6.07%
$28.67 million $356,871
Dec 12, 2022 $0.0296
-3.29%
$30.53 million $267,419
Dec 11, 2022 $0.0306
+1.89%
$31.51 million $284,230
Dec 10, 2022 $0.03
+1.50%
$30.92 million $222,688
Dec 9, 2022 $0.0296
-4.50%
$30.44 million $207,888
Dec 8, 2022 $0.0309
+1.14%
$31.88 million $273,816
Dec 7, 2022 $0.0306
-4.93%
$31.52 million $252,081
Dec 6, 2022 $0.0322
-0.79%
$33.15 million $265,708
Dec 5, 2022 $0.0324
-1.08%
$33.42 million $268,117
Dec 4, 2022 $0.0328
+3.77%
$33.78 million $249,766
Dec 3, 2022 $0.0316
-1.46%
$32.55 million $261,394
Dec 2, 2022 $0.0321
-1.82%
$33.03 million $247,038
Dec 1, 2022 $0.0327
-0.12%
$33.65 million $262,753