Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.0358
-4.37%
$32.74 million $316,545
Mar 8, 2023 $0.0374
-0.68%
$34.24 million $222,243
Mar 7, 2023 $0.0376
+0.77%
$34.46 million $139,102
Mar 6, 2023 $0.0373
-1.66%
$34.19 million $156,598
Mar 5, 2023 $0.038
-1.83%
$41.04 million $121,454
Mar 4, 2023 $0.0387
-0.78%
$41.81 million $144,093
Mar 3, 2023 $0.039
-0.45%
$42.14 million $244,507
Mar 2, 2023 $0.0392
+0.69%
$42.92 million $150,179
Mar 1, 2023 $0.0389
-6.31%
$42.62 million $302,014
Feb 28, 2023 $0.0415
+1.07%
$45.49 million $229,118
Feb 27, 2023 $0.0411
-2.30%
$44.88 million $335,788
Feb 26, 2023 $0.0421
+3.85%
$45.94 million $190,253
Feb 25, 2023 $0.0405
-2.73%
$44.25 million $149,215
Feb 24, 2023 $0.0416
-3.33%
$45.5 million $157,454
Feb 23, 2023 $0.0431
+9.66%
$47.06 million $154,203
Feb 22, 2023 $0.0393
-6.31%
$42.91 million $260,289
Feb 21, 2023 $0.0419
-1.99%
$45.81 million $166,082
Feb 20, 2023 $0.0428
-1.26%
$46.74 million $177,446
Feb 19, 2023 $0.0433
+2.01%
$47.33 million $413,364
Feb 18, 2023 $0.0425
-0.89%
$46.4 million $321,624
Feb 17, 2023 $0.0429
+3.37%
$46.82 million $236,303
Feb 16, 2023 $0.0415
+2.58%
$45.29 million $277,869
Feb 15, 2023 $0.0404
+3.87%
$44.15 million $158,348
Feb 14, 2023 $0.0389
+3.15%
$42.51 million $187,660
Feb 13, 2023 $0.0377
-2.09%
$41.23 million $138,751
Feb 12, 2023 $0.0385
-2.37%
$42.08 million $97,151
Feb 11, 2023 $0.0394
+1.37%
$43.1 million $142,596
Feb 10, 2023 $0.0389
-0.31%
$42.51 million $165,925
Feb 9, 2023 $0.039
-2.40%
$42.64 million $238,709
Feb 8, 2023 $0.04
+1.26%
$43.7 million $214,183
Feb 7, 2023 $0.0395
+1.54%
$43.16 million $190,590
Feb 6, 2023 $0.0389
+0.36%
$42.52 million $94,225
Feb 5, 2023 $0.0388
-3.71%
$42.36 million $102,706
Feb 4, 2023 $0.0403
+2.53%
$43.99 million $114,793
Feb 3, 2023 $0.0393
+2.31%
$42.9 million $221,091
Feb 2, 2023 $0.0384
-3.65%
$41.93 million $719,769
Feb 1, 2023 $0.0398
+1.97%
$43.52 million $225,018
Jan 31, 2023 $0.0391
+1.33%
$42.67 million $130,261
Jan 30, 2023 $0.0385
-3.71%
$40.16 million $186,396
Jan 29, 2023 $0.04
-2.44%
$41.71 million $329,752
Jan 28, 2023 $0.041
-5.21%
$42.75 million $334,141
Jan 27, 2023 $0.0433
+0.04%
$44.71 million $190,696
Jan 26, 2023 $0.0433
-4.78%
$44.69 million $545,048
Jan 25, 2023 $0.0454
-4.18%
$46.92 million $534,310
Jan 24, 2023 $0.0474
-3.34%
$48.97 million $537,925
Jan 23, 2023 $0.049
+9.19%
$50.66 million $223,990
Jan 22, 2023 $0.0449
-0.08%
$46.4 million $298,525
Jan 21, 2023 $0.045
+13.56%
$46.44 million $320,041
Jan 20, 2023 $0.0396
+6.57%
$40.89 million $199,119
Jan 19, 2023 $0.0371
-2.54%
$38.37 million $361,440