ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00335
+0.22%
$ 6.58 million $ 4,767
Jan 17, 6 AM $ 0.00334
-0.14%
$ 6.56 million $ 4,734
Jan 17, 5 AM $ 0.00334
+0.14%
$ 6.57 million $ 4,736
Jan 17, 4 AM $ 0.00334
-0.06%
$ 6.56 million $ 4,730
Jan 17, 3 AM $ 0.00334
+0.15%
$ 6.57 million $ 4,731
Jan 17, 2 AM $ 0.00334
+0.24%
$ 6.55 million $ 4,728
Jan 17, 1 AM $ 0.00333
+0.77%
$ 6.54 million $ 4,391
Jan 17, 12 AM $ 0.0033
-0.10%
$ 6.49 million $ 4,376
Jan 16, 11 PM $ 0.00331
+0.20%
$ 6.5 million $ 4,395
Jan 16, 8 PM $ 0.00351
+0.15%
$ 6.91 million $ 3,967
Jan 16, 7 PM $ 0.00351
-0.31%
$ 6.9 million $ 3
Jan 16, 6 PM $ 0.00352
+0.05%
$ 6.92 million $ 3
Jan 16, 5 PM $ 0.00351
-0.27%
$ 6.89 million $ 3
Jan 16, 4 PM $ 0.00352
+0.26%
$ 6.91 million $ 3
Jan 16, 3 PM $ 0.00353
-0.14%
$ 6.93 million $ 241
Jan 16, 2 PM $ 0.00355
+0.24%
$ 6.98 million $ 243
Jan 16, 1 PM $ 0.00355
-0.12%
$ 6.97 million $ 243
Jan 16, 12 PM $ 0.00355
+0.33%
$ 6.97 million $ 244
Jan 16, 11 AM $ 0.00354
+0.05%
$ 6.95 million $ 243
Jan 16, 10 AM $ 0.00354
-0.21%
$ 6.96 million $ 243
Jan 16, 9 AM $ 0.00355
-0.13%
$ 6.97 million $ 349
Jan 16, 8 AM $ 0.00356
+0.40%
$ 6.99 million $ 349
Jan 16, 7 AM $ 0.00355
-0.24%
$ 6.97 million $ 377
Jan 16, 6 AM $ 0.00355
-0.03%
$ 6.97 million $ 378
Jan 16, 5 AM $ 0.00353
+0.22%
$ 6.93 million $ 377
Jan 16, 4 AM $ 0.00354
+0.01%
$ 6.95 million $ 374
Jan 16, 3 AM $ 0.00354
+0.04%
$ 6.96 million $ 376
Jan 16, 2 AM $ 0.00354
-0.25%
$ 6.96 million $ 406
Jan 16, 1 AM $ 0.00355
-0.70%
$ 6.98 million $ 408
Jan 16, 12 AM $ 0.00358
+0.27%
$ 7.02 million $ 404
Jan 15, 11 PM $ 0.00357
+0.07%
$ 7.01 million $ 402
Jan 15, 10 PM $ 0.00356
+0.27%
$ 7 million $ 1,219
Jan 15, 9 PM $ 0.00355
+0.44%
$ 6.98 million $ 1,214
Jan 15, 8 PM $ 0.00354
-0.20%
$ 6.95 million $ 1,209
Jan 15, 7 PM $ 0.00354
-0.07%
$ 6.95 million $ 1,210
Jan 15, 6 PM $ 0.00355
-0.89%
$ 6.98 million $ 1,210
Jan 15, 5 PM $ 0.00358
+0.03%
$ 7.04 million $ 1,226
Jan 15, 4 PM $ 0.00358
-0.10%
$ 7.03 million $ 1,225
Jan 15, 3 PM $ 0.00359
-0.42%
$ 7.06 million $ 1,224
Jan 15, 2 PM $ 0.00363
-0.01%
$ 7.13 million $ 978
Jan 15, 1 PM $ 0.00363
+0.42%
$ 7.14 million $ 1,007
Jan 15, 12 PM $ 0.00361
-0.16%
$ 7.09 million $ 1,004
Jan 15, 11 AM $ 0.00362
-0.15%
$ 7.12 million $ 1,002
Jan 15, 10 AM $ 0.00363
-0.23%
$ 7.13 million $ 1,007
Jan 15, 9 AM $ 0.00361
+0.52%
$ 7.1 million $ 912
Jan 15, 8 AM $ 0.00359
-0.89%
$ 7.05 million $ 901
Jan 15, 7 AM $ 0.00362
+0.39%
$ 7.11 million $ 875
Jan 15, 6 AM $ 0.00361
+0.30%
$ 7.1 million $ 870
Jan 15, 5 AM $ 0.0036
+0.14%
$ 7.07 million $ 906
Jan 15, 4 AM $ 0.00359
+0.50%
$ 7.05 million $ 904