Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.00168
+0.46%
$3.31 million $593
Apr 27, 12 AM $0.00167
-0.29%
$3.28 million $590
Apr 26, 11 PM $0.00167
+0.07%
$3.28 million $589
Apr 26, 10 PM $0.00167
+0.51%
$3.29 million $608
Apr 26, 9 PM $0.00167
-0.05%
$3.28 million $607
Apr 26, 8 PM $0.00167
-0.43%
$3.29 million $609
Apr 26, 7 PM $0.00168
+0.31%
$3.3 million $21
Apr 26, 6 PM $0.00167
+0.65%
$3.3 million $21
Apr 26, 5 PM $0.00166
+0.01%
$3.27 million $39
Apr 26, 4 PM $0.00166
+0.03%
$3.27 million $39
Apr 26, 3 PM $0.00166
+0.05%
$3.28 million $39
Apr 26, 2 PM $0.00167
+0.61%
$3.28 million $39
Apr 26, 1 PM $0.00165
+0.00%
$3.25 million $38
Apr 26, 12 PM $0.00165
-0.16%
$3.25 million $38
Apr 26, 11 AM $0.00166
+0.11%
$3.26 million $38
Apr 26, 10 AM $0.00166
+0.02%
$3.26 million $38
Apr 26, 9 AM $0.00165
-0.06%
$3.25 million $38
Apr 26, 8 AM $0.00165
+0.13%
$3.25 million $130
Apr 26, 7 AM $0.00165
-0.04%
$3.25 million $130
Apr 26, 6 AM $0.00165
+0.01%
$3.25 million $130
Apr 26, 5 AM $0.00165
+0.80%
$3.25 million $130
Apr 26, 4 AM $0.00164
+0.10%
$3.23 million $129
Apr 26, 3 AM $0.00164
-0.09%
$3.23 million $129
Apr 26, 2 AM $0.00164
+0.05%
$3.23 million $264
Apr 26, 1 AM $0.00164
-0.02%
$3.23 million $264
Apr 26, 12 AM $0.00164
-0.14%
$3.23 million $264
Apr 25, 11 PM $0.00164
-0.01%
$3.24 million $264
Apr 25, 10 PM $0.00164
+0.12%
$3.23 million $264
Apr 25, 9 PM $0.00164
+0.17%
$3.23 million $243
Apr 25, 8 PM $0.00164
+0.15%
$3.22 million $243
Apr 25, 7 PM $0.00164
-0.13%
$3.22 million $242
Apr 25, 6 PM $0.00164
+1.23%
$3.22 million $243
Apr 25, 5 PM $0.00162
+0.04%
$3.18 million $225
Apr 25, 4 PM $0.00162
+0.01%
$3.18 million $225
Apr 25, 3 PM $0.00162
+0.01%
$3.19 million $226
Apr 25, 2 PM $0.00162
+0.02%
$3.19 million $226
Apr 25, 1 PM $0.00162
+0.13%
$3.19 million $226
Apr 25, 12 PM $0.00162
+0.03%
$3.19 million $226
Apr 25, 11 AM $0.00162
-0.24%
$3.19 million $226
Apr 25, 10 AM $0.00162
-0.01%
$3.19 million $226
Apr 25, 9 AM $0.00162
-0.07%
$3.19 million $226
Apr 18, 2 AM $0.00171
-0.02%
$3.37 million $1
Apr 18, 1 AM $0.00172
+0.33%
$3.37 million $1
Apr 18, 12 AM $0.00171
+0.05%
$3.37 million $215
Apr 17, 11 PM $0.00171
-0.61%
$3.37 million $216
Apr 17, 10 PM $0.00172
+0.21%
$3.38 million $217
Apr 17, 9 PM $0.00172
+0.33%
$3.38 million $226
Apr 17, 8 PM $0.00172
-0.13%
$3.37 million $225
Apr 17, 7 PM $0.00172
-0.09%
$3.37 million $226
Apr 17, 6 PM $0.00171
-0.58%
$3.37 million $226