ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0327
+6.00%
$33.69 million $376,872
Nov 29, 2022 $0.0309
+1.92%
$31.78 million $259,789
Nov 28, 2022 $0.0303
-5.96%
$31.18 million $260,251
Nov 27, 2022 $0.0322
+3.37%
$33.17 million $223,265
Nov 26, 2022 $0.0311
-4.17%
$32.08 million $272,398
Nov 25, 2022 $0.0325
+0.20%
$33.48 million $243,790
Nov 24, 2022 $0.0324
-0.64%
$33.41 million $286,576
Nov 23, 2022 $0.0327
+4.41%
$33.63 million $346,480
Nov 22, 2022 $0.0313
+6.32%
$32.21 million $345,156
Nov 21, 2022 $0.0294
-6.59%
$30.3 million $295,835
Nov 20, 2022 $0.0315
+1.68%
$32.43 million $408,763
Nov 19, 2022 $0.031
+0.44%
$31.9 million $242,114
Nov 18, 2022 $0.0308
+11.36%
$31.76 million $292,686
Nov 17, 2022 $0.0277
+1.89%
$28.52 million $360,688
Nov 16, 2022 $0.0272
-0.55%
$27.99 million $373,393
Nov 15, 2022 $0.0273
-0.09%
$28.14 million $431,986
Nov 14, 2022 $0.0273
-2.57%
$28.04 million $534,182
Nov 13, 2022 $0.0281
-6.90%
$28.78 million $517,920
Nov 12, 2022 $0.0302
-9.72%
$30.91 million $482,036
Nov 11, 2022 $0.0334
+7.15%
$34.24 million $490,085
Nov 10, 2022 $0.0312
+12.79%
$31.96 million $704,403
Nov 9, 2022 $0.0276
-21.99%
$28.32 million $878,250
Nov 8, 2022 $0.0354
-9.82%
$36.31 million $813,139
Nov 7, 2022 $0.0393
+4.42%
$40.26 million $527,372
Nov 6, 2022 $0.0376
-2.19%
$38.55 million $382,138
Nov 5, 2022 $0.0385
+7.30%
$39.42 million $451,332
Nov 4, 2022 $0.0358
+12.09%
$36.74 million $772,655
Nov 3, 2022 $0.032
+1.03%
$32.78 million $450,016
Nov 2, 2022 $0.0316
+0.45%
$32.44 million $546,406
Nov 1, 2022 $0.0315
-5.93%
$171,431 $524,117
Oct 31, 2022 $0.0335
-5.30%
$182,237 $393,032
Oct 30, 2022 $0.0354
-2.69%
$192,429 $335,520
Oct 29, 2022 $0.0363
+8.75%
$197,750 $563,606
Oct 28, 2022 $0.0334
-2.53%
$181,826 $420,790
Oct 27, 2022 $0.0343
-12.54%
$186,534 $631,769
Oct 26, 2022 $0.0392
-2.00%
$215,237 $471,601
Oct 25, 2022 $0.04
+18.09%
$219,624 $1.33 million
Oct 24, 2022 $0.0339
+14.81%
$34.4 million $879,478
Oct 23, 2022 $0.0295
+9.05%
$29.96 million $582,110
Oct 22, 2022 $0.027
+0.25%
$27.47 million $500,467
Oct 21, 2022 $0.027
-3.28%
$147,741 $496,264
Oct 20, 2022 $0.0279
+8.62%
$152,758 $603,029
Oct 19, 2022 $0.0257
+1.09%
$26.09 million $294,851
Oct 18, 2022 $0.0254
-4.65%
$139,103 $350,863
Oct 17, 2022 $0.0266
+14.98%
$145,808 $427,254
Oct 16, 2022 $0.0232
+2.12%
$126,810 $272,973
Oct 15, 2022 $0.0227
-2.02%
$124,539 $239,449
Oct 14, 2022 $0.0232
+1.83%
$127,105 $336,340
Oct 13, 2022 $0.0227
-1.01%
$125,594 $397,098
Oct 12, 2022 $0.023
-2.02%
$126,872 $368,760