ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0234
-3.35%
$ 23.82 million $ 290,315
Oct 10, 2022 $ 0.0243
-1.25%
$ 135,288 $ 233,204
Oct 9, 2022 $ 0.0246
-2.53%
$ 136,992 $ 300,012
Oct 8, 2022 $ 0.0252
-3.14%
$ 25.6 million $ 312,774
Oct 7, 2022 $ 0.026
-0.14%
$ 145,525 $ 135,582
Oct 6, 2022 $ 0.0261
+0.35%
$ 26.46 million $ 145,775
Oct 5, 2022 $ 0.026
+5.45%
$ 144,816 $ 270,903
Oct 4, 2022 $ 0.0246
-3.77%
$ 136,783 $ 328,084
Oct 3, 2022 $ 0.0256
-4.57%
$ 141,093 $ 477,105
Oct 2, 2022 $ 0.0268
-3.84%
$ 147,845 $ 257,571
Oct 1, 2022 $ 0.0279
-1.22%
$ 28.24 million $ 258,104
Sep 30, 2022 $ 0.0282
+4.63%
$ 28.59 million $ 491,204
Sep 29, 2022 $ 0.027
-2.50%
$ 27.32 million $ 451,915
Sep 28, 2022 $ 0.0277
-0.39%
$ 152,880 $ 426,287
Sep 27, 2022 $ 0.0278
+2.13%
$ 155,144 $ 472,056
Sep 26, 2022 $ 0.0272
-2.35%
$ 151,902 $ 217,300
Sep 25, 2022 $ 0.0279
+0.34%
$ 28.21 million $ 246,621
Sep 24, 2022 $ 0.0278
+3.06%
$ 155,646 $ 152,320
Sep 23, 2022 $ 0.0269
+0.13%
$ 27.28 million $ 163,133
Sep 22, 2022 $ 0.0269
+2.03%
$ 27.25 million $ 186,030
Sep 21, 2022 $ 0.0264
-12.10%
$ -- $ 357,374
Sep 20, 2022 $ 0.03
+15.64%
$ 30.08 million $ 776,381
Sep 19, 2022 $ 0.0259
-0.04%
$ 26.01 million $ 730,536
Sep 18, 2022 $ 0.026
-7.22%
$ 26.02 million $ 293,397
Sep 17, 2022 $ 0.028
-1.05%
$ 28.05 million $ 244,836
Sep 16, 2022 $ 0.0283
-0.22%
$ 28.35 million $ 229,278
Sep 15, 2022 $ 0.0283
-8.72%
$ 28.41 million $ 252,613
Sep 14, 2022 $ 0.031
-0.16%
$ 15.6 million $ 308,012
Sep 13, 2022 $ 0.0311
-11.43%
$ 15.63 million $ 402,890
Sep 12, 2022 $ 0.0351
-1.79%
$ 17.64 million $ 464,060
Sep 11, 2022 $ 0.0357
-6.71%
$ 17.96 million $ 417,593
Sep 10, 2022 $ 0.0383
+0.66%
$ 19.25 million $ 237,963
Sep 9, 2022 $ 0.0381
+1.53%
$ 19.12 million $ 315,848
Sep 8, 2022 $ 0.0375
-3.68%
$ 18.83 million $ 593,641
Sep 7, 2022 $ 0.0389
-1.55%
$ 19.56 million $ 765,721
Sep 6, 2022 $ 0.0395
-15.15%
$ 19.67 million $ 507,358
Sep 5, 2022 $ 0.0466
+35.66%
$ 23.17 million $ 1.04 million
Sep 4, 2022 $ 0.0343
+9.53%
$ 17.08 million $ 551,066
Sep 3, 2022 $ 0.0313
-6.59%
$ 15.59 million $ 320,404
Sep 2, 2022 $ 0.0336
+23.34%
$ 16.69 million $ 1.43 million
Sep 1, 2022 $ 0.0272
+37.48%
$ 13.53 million $ 728,540
Aug 31, 2022 $ 0.0198
+2.02%
$ 9.84 million $ 147,069
Aug 30, 2022 $ 0.0194
+6.26%
$ 9.3 million $ 203,530
Aug 29, 2022 $ 0.0183
-0.33%
$ 8.75 million $ 135,316
Aug 28, 2022 $ 0.0183
-1.31%
$ 8.78 million $ 160,594
Aug 27, 2022 $ 0.0186
-2.03%
$ 8.89 million $ 112,287
Aug 26, 2022 $ 0.0189
-10.62%
$ 9.08 million $ 116,218
Aug 25, 2022 $ 0.0212
-0.60%
$ 10.16 million $ 178,296
Aug 24, 2022 $ 0.0213
+2.11%
$ 10.22 million $ 87,305
Aug 23, 2022 $ 0.0209
+3.02%
$ 10 million $ 98,813