Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0381
-0.45%
$39.39 million $155,975
Jan 17, 2023 $0.0383
+4.08%
$39.57 million $116,471
Jan 16, 2023 $0.0368
-4.72%
$38.02 million $130,693
Jan 15, 2023 $0.0386
+7.60%
$39.9 million $230,785
Jan 14, 2023 $0.0359
+5.64%
$37.09 million $145,424
Jan 13, 2023 $0.034
+2.96%
$35.11 million $108,272
Jan 12, 2023 $0.033
+8.24%
$34.09 million $214,999
Jan 11, 2023 $0.0305
-3.36%
$31.49 million $106,573
Jan 10, 2023 $0.0315
-3.85%
$32.5 million $94,727
Jan 9, 2023 $0.0328
+8.38%
$33.8 million $192,404
Jan 8, 2023 $0.0303
-1.32%
$31.19 million $80,329
Jan 7, 2023 $0.0307
+0.49%
$31.61 million $89,554
Jan 6, 2023 $0.0305
-2.21%
$31.45 million $103,597
Jan 5, 2023 $0.0312
+0.62%
$32.17 million $93,962
Jan 4, 2023 $0.031
+1.86%
$31.97 million $115,194
Jan 3, 2023 $0.0305
+2.12%
$31.42 million $50,695
Jan 2, 2023 $0.0299
+2.68%
$30.76 million $105,541
Jan 1, 2023 $0.0291
-2.35%
$29.95 million $94,013
Dec 31, 2022 $0.0298
+0.38%
$30.71 million $90,844
Dec 30, 2022 $0.0297
-4.09%
$30.6 million $200,155
Dec 29, 2022 $0.031
+17.27%
$31.9 million $1.1 million
Dec 28, 2022 $0.0264
-2.48%
$27.2 million $146,108
Dec 27, 2022 $0.0271
-4.61%
$27.9 million $281,789
Dec 26, 2022 $0.0284
+3.85%
$29.25 million $200,440
Dec 25, 2022 $0.0273
-0.17%
$28.16 million $212,940
Dec 24, 2022 $0.0274
+0.14%
$28.21 million $218,118
Dec 23, 2022 $0.0273
+0.68%
$28.17 million $219,789
Dec 22, 2022 $0.0272
-3.52%
$27.99 million $223,719
Dec 21, 2022 $0.0282
-0.33%
$29.01 million $226,646
Dec 20, 2022 $0.0283
+4.15%
$29.2 million $98,297
Dec 19, 2022 $0.0272
-0.82%
$28.03 million $244,492
Dec 18, 2022 $0.0274
+4.27%
$28.26 million $253,962
Dec 17, 2022 $0.0263
-3.98%
$27.06 million $248,643
Dec 16, 2022 $0.0274
-1.11%
$28.18 million $253,568
Dec 15, 2022 $0.0277
-0.75%
$28.5 million $244,603
Dec 14, 2022 $0.0279
+0.13%
$28.71 million $241,139
Dec 13, 2022 $0.0278
-6.07%
$28.67 million $356,871
Dec 12, 2022 $0.0296
-3.29%
$30.53 million $267,419
Dec 11, 2022 $0.0306
+1.89%
$31.51 million $284,230
Dec 10, 2022 $0.03
+1.50%
$30.92 million $222,688
Dec 9, 2022 $0.0296
-4.50%
$30.44 million $207,888
Dec 8, 2022 $0.0309
+1.14%
$31.88 million $273,816
Dec 7, 2022 $0.0306
-4.93%
$31.52 million $252,081
Dec 6, 2022 $0.0322
-0.79%
$33.15 million $265,708
Dec 5, 2022 $0.0324
-1.08%
$33.42 million $268,117
Dec 4, 2022 $0.0328
+3.77%
$33.78 million $249,766
Dec 3, 2022 $0.0316
-1.46%
$32.55 million $261,394
Dec 2, 2022 $0.0321
-1.82%
$33.03 million $247,038
Dec 1, 2022 $0.0327
-0.12%
$33.65 million $262,753
Nov 30, 2022 $0.0327
+6.00%
$33.69 million $376,872