ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00359
-0.39%
$ 7.05 million $ 898
Jan 15, 2 AM $ 0.00365
-0.10%
$ 7.17 million $ 867
Jan 15, 1 AM $ 0.00365
-0.23%
$ 7.16 million $ 869
Jan 15, 12 AM $ 0.00366
-0.57%
$ 7.19 million $ 870
Jan 14, 11 PM $ 0.00369
-0.12%
$ 7.24 million $ 876
Jan 14, 10 PM $ 0.00369
-0.37%
$ 7.25 million $ 187
Jan 14, 9 PM $ 0.00371
+0.12%
$ 7.29 million $ 20,488
Jan 14, 8 PM $ 0.00371
-0.04%
$ 7.28 million $ 20,491
Jan 14, 7 PM $ 0.00371
+1.42%
$ 7.28 million $ 20,507
Jan 14, 6 PM $ 0.00367
-0.67%
$ 7.2 million $ 20,230
Jan 14, 5 PM $ 0.00369
-0.73%
$ 7.25 million $ 21,143
Jan 14, 4 PM $ 0.00372
+1.25%
$ 7.3 million $ 21,304
Jan 14, 3 PM $ 0.00368
+0.46%
$ 7.24 million $ 21,563
Jan 14, 2 PM $ 0.00365
+0.54%
$ 7.17 million $ 21,684
Jan 14, 1 PM $ 0.00363
+0.19%
$ 7.13 million $ 21,445
Jan 14, 12 PM $ 0.00362
+0.13%
$ 7.11 million $ 21,172
Jan 14, 11 AM $ 0.00362
-0.64%
$ 7.11 million $ 21,228
Jan 14, 10 AM $ 0.00364
-0.52%
$ 7.15 million $ 21,401
Jan 14, 9 AM $ 0.00366
+0.14%
$ 7.2 million $ 21,495
Jan 14, 8 AM $ 0.00366
-0.01%
$ 7.2 million $ 21,485
Jan 14, 7 AM $ 0.00366
-0.06%
$ 7.19 million $ 21,528
Jan 14, 6 AM $ 0.00366
+0.10%
$ 7.19 million $ 21,509
Jan 14, 5 AM $ 0.00366
-0.11%
$ 7.19 million $ 21,454
Jan 14, 4 AM $ 0.00366
-0.12%
$ 7.2 million $ 21,508
Jan 13, 10 PM $ 0.00426
+0.00%
$ 8.37 million $ 21,765
Jan 13, 9 PM $ 0.00426
+0.23%
$ 8.38 million $ 1,498
Jan 13, 8 PM $ 0.00424
-0.58%
$ 8.37 million $ 1,495
Jan 13, 7 PM $ 0.00426
+0.57%
$ 8.36 million $ 1,500
Jan 13, 6 PM $ 0.00423
+0.51%
$ 8.3 million $ 1,483
Jan 13, 5 PM $ 0.00413
-0.23%
$ 8.12 million $ 1,480
Jan 13, 4 PM $ 0.00415
+0.10%
$ 8.15 million $ 781
Jan 13, 3 PM $ 0.00413
+0.55%
$ 8.12 million $ 283
Jan 13, 2 PM $ 0.00413
+0.63%
$ 8.09 million $ 112
Jan 13, 1 PM $ 0.00411
+0.02%
$ 8.07 million $ 112
Jan 13, 12 PM $ 0.00411
+0.21%
$ 8.07 million $ 313
Jan 13, 11 AM $ 0.0041
+0.00%
$ 8.06 million $ 216
Jan 13, 10 AM $ 0.0041
-0.18%
$ 8.05 million $ 216
Jan 13, 9 AM $ 0.0041
-0.02%
$ 8.05 million $ 216
Jan 13, 8 AM $ 0.00409
+0.30%
$ 8.03 million $ 216
Jan 13, 7 AM $ 0.00409
-0.32%
$ 8.04 million $ 239
Jan 13, 6 AM $ 0.00409
+0.02%
$ 8.05 million $ 243
Jan 13, 5 AM $ 0.0041
+0.42%
$ 8.07 million $ 275
Jan 13, 4 AM $ 0.00408
+0.00%
$ 8.01 million $ 274
Jan 13, 3 AM $ 0.00407
+0.36%
$ 8 million $ 274
Jan 13, 2 AM $ 0.00405
+0.11%
$ 7.98 million $ 273
Jan 13, 1 AM $ 0.00405
-0.49%
$ 7.97 million $ 272
Jan 13, 12 AM $ 0.00406
+0.20%
$ 7.97 million $ 273
Jan 12, 11 PM $ 0.00405
-0.05%
$ 7.96 million $ 272
Jan 12, 10 PM $ 0.00406
+0.44%
$ 7.98 million $ 272
Jan 12, 9 PM $ 0.00405
-0.15%
$ 7.96 million $ 272