ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0234
-3.35%
$23.82 million $290,315
Oct 10, 2022 $0.0243
-1.25%
$135,288 $233,204
Oct 9, 2022 $0.0246
-2.53%
$136,992 $300,012
Oct 8, 2022 $0.0252
-3.14%
$25.6 million $312,774
Oct 7, 2022 $0.026
-0.14%
$145,525 $135,582
Oct 6, 2022 $0.0261
+0.35%
$26.46 million $145,775
Oct 5, 2022 $0.026
+5.45%
$144,816 $270,903
Oct 4, 2022 $0.0246
-3.77%
$136,783 $328,084
Oct 3, 2022 $0.0256
-4.57%
$141,093 $477,105
Oct 2, 2022 $0.0268
-3.84%
$147,845 $257,571
Oct 1, 2022 $0.0279
-1.22%
$28.24 million $258,104
Sep 30, 2022 $0.0282
+4.63%
$28.59 million $491,204
Sep 29, 2022 $0.027
-2.50%
$27.32 million $451,915
Sep 28, 2022 $0.0277
-0.39%
$152,880 $426,287
Sep 27, 2022 $0.0278
+2.13%
$155,144 $472,056
Sep 26, 2022 $0.0272
-2.35%
$151,902 $217,300
Sep 25, 2022 $0.0279
+0.34%
$28.21 million $246,621
Sep 24, 2022 $0.0278
+3.06%
$155,646 $152,320
Sep 23, 2022 $0.0269
+0.13%
$27.28 million $163,133
Sep 22, 2022 $0.0269
+2.03%
$27.25 million $186,030
Sep 21, 2022 $0.0264
-12.10%
$-- $357,374
Sep 20, 2022 $0.03
+15.64%
$30.08 million $776,381
Sep 19, 2022 $0.0259
-0.04%
$26.01 million $730,536
Sep 18, 2022 $0.026
-7.22%
$26.02 million $293,397
Sep 17, 2022 $0.028
-1.05%
$28.05 million $244,836
Sep 16, 2022 $0.0283
-0.22%
$28.35 million $229,278
Sep 15, 2022 $0.0283
-8.72%
$28.41 million $252,613
Sep 14, 2022 $0.031
-0.16%
$15.6 million $308,012
Sep 13, 2022 $0.0311
-11.43%
$15.63 million $402,890
Sep 12, 2022 $0.0351
-1.79%
$17.64 million $464,060
Sep 11, 2022 $0.0357
-6.71%
$17.96 million $417,593
Sep 10, 2022 $0.0383
+0.66%
$19.25 million $237,963
Sep 9, 2022 $0.0381
+1.53%
$19.12 million $315,848
Sep 8, 2022 $0.0375
-3.68%
$18.83 million $593,641
Sep 7, 2022 $0.0389
-1.55%
$19.56 million $765,721
Sep 6, 2022 $0.0395
-15.15%
$19.67 million $507,358
Sep 5, 2022 $0.0466
+35.66%
$23.17 million $1.04 million
Sep 4, 2022 $0.0343
+9.53%
$17.08 million $551,066
Sep 3, 2022 $0.0313
-6.59%
$15.59 million $320,404
Sep 2, 2022 $0.0336
+23.34%
$16.69 million $1.43 million
Sep 1, 2022 $0.0272
+37.48%
$13.53 million $728,540
Aug 31, 2022 $0.0198
+2.02%
$9.84 million $147,069
Aug 30, 2022 $0.0194
+6.26%
$9.3 million $203,530
Aug 29, 2022 $0.0183
-0.33%
$8.75 million $135,316
Aug 28, 2022 $0.0183
-1.31%
$8.78 million $160,594
Aug 27, 2022 $0.0186
-2.03%
$8.89 million $112,287
Aug 26, 2022 $0.0189
-10.62%
$9.08 million $116,218
Aug 25, 2022 $0.0212
-0.60%
$10.16 million $178,296
Aug 24, 2022 $0.0213
+2.11%
$10.22 million $87,305
Aug 23, 2022 $0.0209
+3.02%
$10 million $98,813