Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0309
+1.92%
$31.78 million $259,789
Nov 28, 2022 $0.0303
-5.96%
$31.18 million $260,251
Nov 27, 2022 $0.0322
+3.37%
$33.17 million $223,265
Nov 26, 2022 $0.0311
-4.17%
$32.08 million $272,398
Nov 25, 2022 $0.0325
+0.20%
$33.48 million $243,790
Nov 24, 2022 $0.0324
-0.64%
$33.41 million $286,576
Nov 23, 2022 $0.0327
+4.41%
$33.63 million $346,480
Nov 22, 2022 $0.0313
+6.32%
$32.21 million $345,156
Nov 21, 2022 $0.0294
-6.59%
$30.3 million $295,835
Nov 20, 2022 $0.0315
+1.68%
$32.43 million $408,763
Nov 19, 2022 $0.031
+0.44%
$31.9 million $242,114
Nov 18, 2022 $0.0308
+11.36%
$31.76 million $292,686
Nov 17, 2022 $0.0277
+1.89%
$28.52 million $360,688
Nov 16, 2022 $0.0272
-0.55%
$27.99 million $373,393
Nov 15, 2022 $0.0273
-0.09%
$28.14 million $431,986
Nov 14, 2022 $0.0273
-2.57%
$28.04 million $534,182
Nov 13, 2022 $0.0281
-6.90%
$28.78 million $517,920
Nov 12, 2022 $0.0302
-9.72%
$30.91 million $482,036
Nov 11, 2022 $0.0334
+7.15%
$34.24 million $490,085
Nov 10, 2022 $0.0312
+12.79%
$31.96 million $704,403
Nov 9, 2022 $0.0276
-21.99%
$28.32 million $878,250
Nov 8, 2022 $0.0354
-9.82%
$36.31 million $813,139
Nov 7, 2022 $0.0393
+4.42%
$40.26 million $527,372
Nov 6, 2022 $0.0376
-2.19%
$38.55 million $382,138
Nov 5, 2022 $0.0385
+7.30%
$39.42 million $451,332
Nov 4, 2022 $0.0358
+12.09%
$36.74 million $772,655
Nov 3, 2022 $0.032
+1.03%
$32.78 million $450,016
Nov 2, 2022 $0.0316
+0.45%
$32.44 million $546,406
Nov 1, 2022 $0.0315
-5.93%
$171,431 $524,117
Oct 31, 2022 $0.0335
-5.30%
$182,237 $393,032
Oct 30, 2022 $0.0354
-2.69%
$192,429 $335,520
Oct 29, 2022 $0.0363
+8.75%
$197,750 $563,606
Oct 28, 2022 $0.0334
-2.53%
$181,826 $420,790
Oct 27, 2022 $0.0343
-12.54%
$186,534 $631,769
Oct 26, 2022 $0.0392
-2.00%
$215,237 $471,601
Oct 25, 2022 $0.04
+18.09%
$219,624 $1.33 million
Oct 24, 2022 $0.0339
+14.81%
$34.4 million $879,478
Oct 23, 2022 $0.0295
+9.05%
$29.96 million $582,110
Oct 22, 2022 $0.027
+0.25%
$27.47 million $500,467
Oct 21, 2022 $0.027
-3.28%
$147,741 $496,264
Oct 20, 2022 $0.0279
+8.62%
$152,758 $603,029
Oct 19, 2022 $0.0257
+1.09%
$26.09 million $294,851
Oct 18, 2022 $0.0254
-4.65%
$139,103 $350,863
Oct 17, 2022 $0.0266
+14.98%
$145,808 $427,254
Oct 16, 2022 $0.0232
+2.12%
$126,810 $272,973
Oct 15, 2022 $0.0227
-2.02%
$124,539 $239,449
Oct 14, 2022 $0.0232
+1.83%
$127,105 $336,340
Oct 13, 2022 $0.0227
-1.01%
$125,594 $397,098
Oct 12, 2022 $0.023
-2.02%
$126,872 $368,760
Oct 11, 2022 $0.0234
-3.35%
$23.82 million $290,315