Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0016
+0.04%
$3.14 million $0.01
Apr 15, 2 PM $0.00161
+0.79%
$3.15 million $0.01
Apr 15, 1 PM $0.0016
-0.22%
$3.14 million $0.01
Apr 15, 12 PM $0.0016
+0.14%
$3.14 million $0.01
Apr 15, 11 AM $0.0016
+0.15%
$3.14 million $0.01
Apr 15, 10 AM $0.00159
-0.27%
$3.12 million $0.01
Apr 15, 9 AM $0.00159
-0.25%
$3.13 million $0.01
Apr 15, 8 AM $0.00159
+0.24%
$3.13 million $0.01
Apr 15, 7 AM $0.00159
+0.00%
$3.13 million $23
Apr 15, 6 AM $0.00159
+0.01%
$3.13 million $23
Apr 15, 5 AM $0.00159
-0.37%
$3.13 million $23
Apr 15, 4 AM $0.0016
+0.28%
$3.14 million $23
Apr 15, 3 AM $0.0016
+0.26%
$3.14 million $23
Apr 15, 2 AM $0.0016
-0.55%
$3.14 million $23
Apr 15, 1 AM $0.0016
+0.07%
$3.15 million $47
Apr 15, 12 AM $0.00161
+0.55%
$3.15 million $47
Apr 14, 11 PM $0.00159
+0.28%
$3.13 million $47
Apr 14, 10 PM $0.00159
-0.15%
$3.12 million $47
Apr 14, 9 PM $0.00159
+0.27%
$3.13 million $51
Apr 14, 8 PM $0.00159
+0.07%
$3.12 million $221
Apr 14, 7 PM $0.00159
-0.55%
$3.12 million $221
Apr 14, 6 PM $0.0016
+0.13%
$3.15 million $222
Apr 14, 5 PM $0.0016
-0.60%
$3.15 million $223
Apr 14, 4 PM $0.00162
-0.53%
$3.18 million $225
Apr 14, 3 PM $0.00161
-1.07%
$3.16 million $226
Apr 14, 2 PM $0.00165
+0.25%
$3.23 million $227
Apr 14, 1 PM $0.00163
+0.26%
$3.21 million $229
Apr 14, 12 PM $0.00163
+0.01%
$3.2 million $227
Apr 14, 11 AM $0.00163
-0.23%
$3.2 million $227
Apr 14, 10 AM $0.00164
-0.14%
$3.22 million $227
Apr 14, 9 AM $0.00164
+0.05%
$3.22 million $228
Apr 14, 8 AM $0.00163
+0.32%
$3.21 million $228
Apr 14, 7 AM $0.00163
+0.26%
$3.21 million $227
Apr 14, 6 AM $0.00163
+0.19%
$3.2 million $204
Apr 14, 5 AM $0.00163
+0.09%
$3.2 million $204
Apr 14, 4 AM $0.00163
-0.09%
$3.2 million $204
Apr 14, 3 AM $0.00163
-0.35%
$3.2 million $204
Apr 14, 2 AM $0.00163
-0.09%
$3.21 million $205
Apr 14, 1 AM $0.00163
-0.25%
$3.2 million $188
Apr 14, 12 AM $0.00163
-0.32%
$3.21 million $188
Apr 13, 11 PM $0.00164
+1.75%
$3.23 million $188
Apr 13, 10 PM $0.00161
+2.77%
$3.16 million $186
Apr 13, 9 PM $0.00156
+0.00%
$3.07 million $175
Apr 13, 8 PM $0.00156
-0.09%
$3.07 million $0
Apr 13, 7 PM $0.00156
+0.55%
$3.06 million $0
Apr 13, 6 PM $0.00154
-0.58%
$3.03 million $0
Apr 13, 5 PM $0.00155
+0.26%
$3.05 million $0
Apr 13, 4 PM $0.00154
+0.96%
$3.04 million $0
Apr 13, 3 PM $0.00153
-0.50%
$3.01 million $0
Apr 13, 2 PM $0.00153
+1.13%
$3.01 million $0