ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00406
-0.57%
$ 7.99 million $ 377
Jan 12, 7 PM $ 0.00407
+0.22%
$ 8 million $ 454
Jan 12, 6 PM $ 0.00407
+0.06%
$ 7.99 million $ 900
Jan 12, 5 PM $ 0.00409
-0.23%
$ 8.04 million $ 890
Jan 12, 4 PM $ 0.0041
+0.15%
$ 8.06 million $ 898
Jan 12, 3 PM $ 0.00409
+0.68%
$ 8.04 million $ 897
Jan 12, 2 PM $ 0.00405
-0.62%
$ 7.96 million $ 890
Jan 12, 1 PM $ 0.00408
-0.48%
$ 8.02 million $ 893
Jan 12, 12 PM $ 0.0041
+0.00%
$ 8.05 million $ 725
Jan 12, 11 AM $ 0.0041
+0.31%
$ 8.06 million $ 724
Jan 12, 10 AM $ 0.0041
-0.07%
$ 8.05 million $ 722
Jan 12, 9 AM $ 0.00411
+0.19%
$ 8.07 million $ 725
Jan 12, 8 AM $ 0.0041
-0.42%
$ 8.06 million $ 724
Jan 12, 7 AM $ 0.00413
-0.42%
$ 8.11 million $ 701
Jan 12, 6 AM $ 0.00415
-0.15%
$ 8.15 million $ 702
Jan 12, 5 AM $ 0.00416
-0.10%
$ 8.17 million $ 703
Jan 12, 4 AM $ 0.00416
+0.19%
$ 8.18 million $ 769
Jan 12, 3 AM $ 0.00416
-0.06%
$ 8.18 million $ 768
Jan 12, 2 AM $ 0.00415
+0.67%
$ 8.15 million $ 769
Jan 12, 1 AM $ 0.00411
+0.59%
$ 8.08 million $ 761
Jan 12, 12 AM $ 0.0041
-0.23%
$ 8.06 million $ 755
Jan 11, 11 PM $ 0.0041
-0.04%
$ 8.05 million $ 760
Jan 11, 10 PM $ 0.0041
-0.27%
$ 8.06 million $ 776
Jan 11, 9 PM $ 0.0041
+0.01%
$ 8.06 million $ 778
Jan 11, 8 PM $ 0.0041
-0.43%
$ 8.05 million $ 776
Jan 11, 7 PM $ 0.00412
+0.48%
$ 8.09 million $ 596
Jan 11, 6 PM $ 0.00409
-0.14%
$ 8.04 million $ 165
Jan 11, 5 PM $ 0.00409
-0.17%
$ 8.05 million $ 165
Jan 11, 4 PM $ 0.00412
+0.81%
$ 8.09 million $ 190
Jan 11, 3 PM $ 0.00409
+0.30%
$ 8.04 million $ 218
Jan 11, 2 PM $ 0.00408
+0.10%
$ 8.02 million $ 218
Jan 11, 1 PM $ 0.00408
-0.23%
$ 8.02 million $ 218
Jan 11, 12 PM $ 0.00408
+0.12%
$ 8.02 million $ 175
Jan 11, 11 AM $ 0.00408
+0.01%
$ 8.01 million $ 1,294
Jan 11, 10 AM $ 0.00408
+0.06%
$ 8.01 million $ 1,294
Jan 11, 9 AM $ 0.00407
+0.07%
$ 8 million $ 1,306
Jan 11, 8 AM $ 0.00407
+0.18%
$ 8 million $ 1,322
Jan 11, 7 AM $ 0.00406
-0.07%
$ 7.98 million $ 1,320
Jan 11, 6 AM $ 0.00406
-0.19%
$ 7.98 million $ 1,339
Jan 11, 5 AM $ 0.00407
-0.16%
$ 8 million $ 1,341
Jan 11, 4 AM $ 0.00408
+0.01%
$ 8.01 million $ 1,277
Jan 11, 3 AM $ 0.00407
+0.08%
$ 8.01 million $ 1,277
Jan 11, 2 AM $ 0.00407
-0.06%
$ 8 million $ 1,275
Jan 11, 1 AM $ 0.00407
-0.01%
$ 7.99 million $ 1,276
Jan 11, 12 AM $ 0.00407
+0.02%
$ 7.99 million $ 1,281
Jan 10, 11 PM $ 0.00406
+0.25%
$ 7.98 million $ 1,280
Jan 10, 10 PM $ 0.00406
+0.05%
$ 7.97 million $ 1,258
Jan 10, 9 PM $ 0.00406
-0.11%
$ 7.97 million $ 1,259
Jan 10, 8 PM $ 0.00406
-0.04%
$ 7.98 million $ 1,261
Jan 10, 7 PM $ 0.00406
-0.06%
$ 7.98 million $ 1,261