Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0243
-1.25%
$135,288 $233,204
Oct 9, 2022 $0.0246
-2.53%
$136,992 $300,012
Oct 8, 2022 $0.0252
-3.14%
$25.6 million $312,774
Oct 7, 2022 $0.026
-0.14%
$145,525 $135,582
Oct 6, 2022 $0.0261
+0.35%
$26.46 million $145,775
Oct 5, 2022 $0.026
+5.45%
$144,816 $270,903
Oct 4, 2022 $0.0246
-3.77%
$136,783 $328,084
Oct 3, 2022 $0.0256
-4.57%
$141,093 $477,105
Oct 2, 2022 $0.0268
-3.84%
$147,845 $257,571
Oct 1, 2022 $0.0279
-1.22%
$28.24 million $258,104
Sep 30, 2022 $0.0282
+4.63%
$28.59 million $491,204
Sep 29, 2022 $0.027
-2.50%
$27.32 million $451,915
Sep 28, 2022 $0.0277
-0.39%
$152,880 $426,287
Sep 27, 2022 $0.0278
+2.13%
$155,144 $472,056
Sep 26, 2022 $0.0272
-2.35%
$151,902 $217,300
Sep 25, 2022 $0.0279
+0.34%
$28.21 million $246,621
Sep 24, 2022 $0.0278
+3.06%
$155,646 $152,320
Sep 23, 2022 $0.0269
+0.13%
$27.28 million $163,133
Sep 22, 2022 $0.0269
+2.03%
$27.25 million $186,030
Sep 21, 2022 $0.0264
-12.10%
$-- $357,374
Sep 20, 2022 $0.03
+15.64%
$30.08 million $776,381
Sep 19, 2022 $0.0259
-0.04%
$26.01 million $730,536
Sep 18, 2022 $0.026
-7.22%
$26.02 million $293,397
Sep 17, 2022 $0.028
-1.05%
$28.05 million $244,836
Sep 16, 2022 $0.0283
-0.22%
$28.35 million $229,278
Sep 15, 2022 $0.0283
-8.72%
$28.41 million $252,613
Sep 14, 2022 $0.031
-0.16%
$15.6 million $308,012
Sep 13, 2022 $0.0311
-11.43%
$15.63 million $402,890
Sep 12, 2022 $0.0351
-1.79%
$17.64 million $464,060
Sep 11, 2022 $0.0357
-6.71%
$17.96 million $417,593
Sep 10, 2022 $0.0383
+0.66%
$19.25 million $237,963
Sep 9, 2022 $0.0381
+1.53%
$19.12 million $315,848
Sep 8, 2022 $0.0375
-3.68%
$18.83 million $593,641
Sep 7, 2022 $0.0389
-1.55%
$19.56 million $765,721
Sep 6, 2022 $0.0395
-15.15%
$19.67 million $507,358
Sep 5, 2022 $0.0466
+35.66%
$23.17 million $1.04 million
Sep 4, 2022 $0.0343
+9.53%
$17.08 million $551,066
Sep 3, 2022 $0.0313
-6.59%
$15.59 million $320,404
Sep 2, 2022 $0.0336
+23.34%
$16.69 million $1.43 million
Sep 1, 2022 $0.0272
+37.48%
$13.53 million $728,540
Aug 31, 2022 $0.0198
+2.02%
$9.84 million $147,069
Aug 30, 2022 $0.0194
+6.26%
$9.3 million $203,530
Aug 29, 2022 $0.0183
-0.33%
$8.75 million $135,316
Aug 28, 2022 $0.0183
-1.31%
$8.78 million $160,594
Aug 27, 2022 $0.0186
-2.03%
$8.89 million $112,287
Aug 26, 2022 $0.0189
-10.62%
$9.08 million $116,218
Aug 25, 2022 $0.0212
-0.60%
$10.16 million $178,296
Aug 24, 2022 $0.0213
+2.11%
$10.22 million $87,305
Aug 23, 2022 $0.0209
+3.02%
$10 million $98,813
Aug 22, 2022 $0.0203
-2.31%
$9.71 million $90,306