ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0203
-2.31%
$9.71 million $90,306
Aug 21, 2022 $0.0208
+2.35%
$9.95 million $76,805
Aug 20, 2022 $0.0203
+5.46%
$9.71 million $116,691
Aug 19, 2022 $0.0192
-11.32%
$9.2 million $297,102
Aug 18, 2022 $0.0217
+2.74%
$10.38 million $164,157
Aug 17, 2022 $0.0211
-8.29%
$10.1 million $160,128
Aug 16, 2022 $0.023
+1.87%
$11.01 million $527,256
Aug 15, 2022 $0.0226
-17.28%
$10.81 million $285,279
Aug 14, 2022 $0.0273
+0.88%
$13.06 million $259,594
Aug 13, 2022 $0.027
+3.27%
$12.95 million $215,425
Aug 12, 2022 $0.0262
+10.40%
$12.54 million $309,794
Aug 11, 2022 $0.0237
+2.91%
$11.36 million $178,854
Aug 10, 2022 $0.023
+3.63%
$11.03 million $120,035
Aug 9, 2022 $0.0222
+1.62%
$10.54 million $238,365
Aug 8, 2022 $0.0219
+2.29%
$10.37 million $232,645
Aug 7, 2022 $0.0214
+0.32%
$10.13 million $157,690
Aug 6, 2022 $0.0213
-10.85%
$10.11 million $156,897
Aug 5, 2022 $0.0239
+1.56%
$11.34 million $325,044
Aug 4, 2022 $0.0235
-1.94%
$11.16 million $144,385
Aug 3, 2022 $0.024
-5.95%
$11.38 million $222,062
Aug 2, 2022 $0.0255
-0.59%
$12.1 million $68,493
Aug 1, 2022 $0.0257
-3.77%
$12.18 million $110,545
Jul 31, 2022 $0.0267
+0.01%
$12.65 million $193,982
Jul 30, 2022 $0.0267
+6.53%
$12.65 million $289,282
Jul 29, 2022 $0.0251
+0.20%
$11.88 million $121,768
Jul 28, 2022 $0.025
+2.45%
$11.85 million $125,031
Jul 27, 2022 $0.0244
-3.40%
$11.56 million $117,920
Jul 26, 2022 $0.0253
-0.69%
$11.97 million $107,132
Jul 25, 2022 $0.0254
+3.98%
$12.06 million $154,797
Jul 24, 2022 $0.0245
-2.15%
$11.59 million $127,040
Jul 23, 2022 $0.025
-3.54%
$11.85 million $138,975
Jul 22, 2022 $0.0259
-1.45%
$12.28 million $139,248
Jul 21, 2022 $0.0263
-4.35%
$12.46 million $92,125
Jul 20, 2022 $0.0275
+2.38%
$13.03 million $119,945
Jul 19, 2022 $0.0269
-2.58%
$12.73 million $119,129
Jul 18, 2022 $0.0276
+10.44%
$13.06 million $143,088
Jul 17, 2022 $0.025
+0.60%
$11.83 million $114,240
Jul 16, 2022 $0.0248
+3.56%
$11.76 million $153,827
Jul 15, 2022 $0.024
-1.55%
$11.36 million $150,111
Jul 14, 2022 $0.0243
+0.33%
$11.54 million $105,789
Jul 13, 2022 $0.0243
-0.45%
$11.32 million $97,698
Jul 12, 2022 $0.0244
-4.55%
$11.38 million $251,964
Jul 11, 2022 $0.0255
+4.69%
$11.92 million $123,886
Jul 10, 2022 $0.0244
-6.80%
$11.38 million $148,653
Jul 9, 2022 $0.0262
+2.95%
$12.21 million $145,770
Jul 8, 2022 $0.0254
+8.74%
$11.86 million $95,642
Jul 7, 2022 $0.0234
+0.79%
$10.9 million $82,636
Jul 6, 2022 $0.0232
+3.84%
$10.82 million $107,960
Jul 5, 2022 $0.0223
-5.77%
$10.42 million $336,622
Jul 4, 2022 $0.0237
+0.12%
$11.06 million $306,414