ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0237
+2.34%
$ 11.04 million $ 229,051
Jul 2, 2022 $ 0.0231
-0.50%
$ 10.79 million $ 139,057
Jul 1, 2022 $ 0.0232
+4.19%
$ 10.85 million $ 136,910
Jun 30, 2022 $ 0.0223
-1.74%
$ 10.4 million $ 190,424
Jun 29, 2022 $ 0.0227
+12.42%
$ 10.58 million $ 290,482
Jun 28, 2022 $ 0.0202
-13.78%
$ 9.41 million $ 197,248
Jun 27, 2022 $ 0.0234
-10.47%
$ 10.92 million $ 147,921
Jun 26, 2022 $ 0.0261
-6.69%
$ 12.19 million $ 145,004
Jun 25, 2022 $ 0.028
+1.13%
$ 13.07 million $ 152,448
Jun 24, 2022 $ 0.0277
+6.66%
$ 12.92 million $ 140,513
Jun 23, 2022 $ 0.026
+2.79%
$ 12.11 million $ 267,761
Jun 22, 2022 $ 0.0252
-17.92%
$ 11.78 million $ 401,783
Jun 21, 2022 $ 0.0308
+23.09%
$ 14.35 million $ 494,912
Jun 20, 2022 $ 0.025
+0.89%
$ 11.66 million $ 247,066
Jun 19, 2022 $ 0.0248
+0.46%
$ 11.55 million $ 219,945
Jun 18, 2022 $ 0.0246
-1.66%
$ 11.5 million $ 155,472
Jun 17, 2022 $ 0.0251
-0.03%
$ 11.7 million $ 238,835
Jun 16, 2022 $ 0.0251
-13.56%
$ 11.7 million $ 197,616
Jun 15, 2022 $ 0.029
+7.56%
$ 13.54 million $ 238,786
Jun 14, 2022 $ 0.027
-2.92%
$ 12.59 million $ 165,551
Jun 13, 2022 $ 0.0278
-4.07%
$ 12.97 million $ 185,460
Jun 12, 2022 $ 0.029
-4.15%
$ 13.51 million $ 115,118
Jun 11, 2022 $ 0.0302
-7.24%
$ 14.1 million $ 107,575
Jun 10, 2022 $ 0.0326
-5.94%
$ 15.2 million $ 121,436
Jun 9, 2022 $ 0.0346
+1.03%
$ 16.16 million $ 138,788
Jun 8, 2022 $ 0.0343
+21.79%
$ 15.99 million $ 285,335
Jun 7, 2022 $ 0.0281
-10.56%
$ 13.13 million $ 235,679
Jun 6, 2022 $ 0.0315
+0.87%
$ 14.68 million $ 212,085
Jun 5, 2022 $ 0.0312
-3.72%
$ 14.56 million $ 191,369
Jun 4, 2022 $ 0.0324
+0.03%
$ 15.12 million $ 288,294
Jun 3, 2022 $ 0.0324
-8.65%
$ 15.12 million $ 423,332
Jun 2, 2022 $ 0.0355
-2.77%
$ 16.55 million $ 185,518
Jun 1, 2022 $ 0.0365
-2.33%
$ 17.02 million $ 328,869
May 31, 2022 $ 0.0373
+2.34%
$ 17.04 million $ 158,008
May 30, 2022 $ 0.0365
+3.26%
$ 16.65 million $ 144,857
May 29, 2022 $ 0.0353
-2.31%
$ 16.12 million $ 201,459
May 28, 2022 $ 0.0362
+0.35%
$ 16.5 million $ 167,181
May 27, 2022 $ 0.036
-2.83%
$ 16.42 million $ 81,725
May 26, 2022 $ 0.0371
-5.14%
$ 16.91 million $ 80,954
May 25, 2022 $ 0.0391
+1.14%
$ 17.83 million $ 87,213
May 24, 2022 $ 0.0387
-2.48%
$ 17.63 million $ 80,482
May 23, 2022 $ 0.0397
+0.01%
$ 18.09 million $ 92,558
May 22, 2022 $ 0.0396
+8.63%
$ 18.05 million $ 125,068
May 21, 2022 $ 0.0365
-3.94%
$ 16.63 million $ 126,086
May 20, 2022 $ 0.0379
-12.62%
$ 17.31 million $ 174,169
May 19, 2022 $ 0.0434
-2.61%
$ 19.8 million $ 90,324
May 18, 2022 $ 0.0446
-10.65%
$ 20.34 million $ 79,524
May 17, 2022 $ 0.0499
-0.18%
$ 22.77 million $ 105,821
May 16, 2022 $ 0.05
-6.72%
$ 22.81 million $ 125,396
May 15, 2022 $ 0.0536
+2.05%
$ 24.45 million $ 129,769