ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00407
-0.05%
$ 7.99 million $ 1,245
Jan 10, 5 PM $ 0.00407
+0.06%
$ 8 million $ 1,246
Jan 10, 4 PM $ 0.00407
+0.58%
$ 7.99 million $ 1,246
Jan 10, 3 PM $ 0.00404
+0.10%
$ 7.94 million $ 1,192
Jan 10, 2 PM $ 0.00404
-0.14%
$ 7.94 million $ 1,191
Jan 10, 1 PM $ 0.00405
+0.00%
$ 7.95 million $ 1,193
Jan 10, 12 PM $ 0.00405
+1.27%
$ 7.95 million $ 1,193
Jan 10, 11 AM $ 0.004
-0.08%
$ 7.85 million $ 77
Jan 10, 10 AM $ 0.004
-0.15%
$ 7.85 million $ 77
Jan 10, 9 AM $ 0.004
+0.10%
$ 7.86 million $ 64
Jan 10, 8 AM $ 0.00399
-0.09%
$ 7.84 million $ 423
Jan 10, 7 AM $ 0.004
+0.16%
$ 7.85 million $ 406
Jan 10, 6 AM $ 0.00399
+0.02%
$ 7.84 million $ 387
Jan 10, 5 AM $ 0.00399
+0.06%
$ 7.83 million $ 387
Jan 10, 4 AM $ 0.00398
-0.14%
$ 7.83 million $ 393
Jan 10, 3 AM $ 0.00399
-0.06%
$ 7.83 million $ 419
Jan 10, 2 AM $ 0.00399
-0.10%
$ 7.83 million $ 418
Jan 10, 1 AM $ 0.00399
+0.06%
$ 7.85 million $ 419
Jan 10, 12 AM $ 0.00399
-0.03%
$ 7.85 million $ 411
Jan 9, 11 PM $ 0.004
+0.21%
$ 7.86 million $ 412
Jan 9, 10 PM $ 0.00399
+0.11%
$ 7.84 million $ 412
Jan 9, 9 PM $ 0.00399
+0.22%
$ 7.84 million $ 411
Jan 9, 8 PM $ 0.004
+0.09%
$ 7.85 million $ 410
Jan 9, 7 PM $ 0.00398
-0.64%
$ 7.82 million $ 412
Jan 9, 6 PM $ 0.004
-0.86%
$ 7.86 million $ 413
Jan 9, 5 PM $ 0.00403
-0.71%
$ 7.91 million $ 416
Jan 9, 4 PM $ 0.00404
+0.29%
$ 7.94 million $ 438
Jan 9, 3 PM $ 0.00406
+2.07%
$ 7.97 million $ 499
Jan 9, 2 PM $ 0.004
-0.29%
$ 7.85 million $ 492
Jan 9, 1 PM $ 0.00401
+0.52%
$ 7.89 million $ 496
Jan 9, 12 PM $ 0.00399
-0.24%
$ 7.84 million $ 495
Jan 9, 11 AM $ 0.00401
+0.07%
$ 7.88 million $ 1,994
Jan 9, 10 AM $ 0.00401
+0.06%
$ 7.87 million $ 1,997
Jan 9, 9 AM $ 0.004
+0.20%
$ 7.87 million $ 1,996
Jan 9, 8 AM $ 0.00403
-0.46%
$ 7.92 million $ 1,609
Jan 9, 7 AM $ 0.00405
-0.25%
$ 7.96 million $ 1,631
Jan 9, 6 AM $ 0.00406
+0.15%
$ 7.98 million $ 1,635
Jan 9, 5 AM $ 0.00405
+0.12%
$ 7.96 million $ 1,632
Jan 9, 4 AM $ 0.00405
-0.01%
$ 7.95 million $ 1,617
Jan 9, 3 AM $ 0.00404
+0.18%
$ 7.94 million $ 1,579
Jan 9, 2 AM $ 0.00405
+0.47%
$ 7.95 million $ 1,575
Jan 9, 1 AM $ 0.00401
-0.74%
$ 7.89 million $ 1,599
Jan 9, 12 AM $ 0.00404
+0.13%
$ 7.93 million $ 1,609
Jan 8, 11 PM $ 0.00404
-0.21%
$ 7.93 million $ 1,605
Jan 8, 10 PM $ 0.00404
-0.18%
$ 7.94 million $ 1,610
Jan 8, 9 PM $ 0.00404
+0.28%
$ 7.94 million $ 1,611
Jan 8, 8 PM $ 0.00403
-0.45%
$ 7.91 million $ 1,604
Jan 8, 7 PM $ 0.00405
+0.01%
$ 7.97 million $ 1,610
Jan 8, 6 PM $ 0.00406
-0.25%
$ 7.97 million $ 1,613
Jan 8, 5 PM $ 0.00405
+0.20%
$ 7.95 million $ 1,618