Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0208
+2.35%
$9.95 million $76,805
Aug 20, 2022 $0.0203
+5.46%
$9.71 million $116,691
Aug 19, 2022 $0.0192
-11.32%
$9.2 million $297,102
Aug 18, 2022 $0.0217
+2.74%
$10.38 million $164,157
Aug 17, 2022 $0.0211
-8.29%
$10.1 million $160,128
Aug 16, 2022 $0.023
+1.87%
$11.01 million $527,256
Aug 15, 2022 $0.0226
-17.28%
$10.81 million $285,279
Aug 14, 2022 $0.0273
+0.88%
$13.06 million $259,594
Aug 13, 2022 $0.027
+3.27%
$12.95 million $215,425
Aug 12, 2022 $0.0262
+10.40%
$12.54 million $309,794
Aug 11, 2022 $0.0237
+2.91%
$11.36 million $178,854
Aug 10, 2022 $0.023
+3.63%
$11.03 million $120,035
Aug 9, 2022 $0.0222
+1.62%
$10.54 million $238,365
Aug 8, 2022 $0.0219
+2.29%
$10.37 million $232,645
Aug 7, 2022 $0.0214
+0.32%
$10.13 million $157,690
Aug 6, 2022 $0.0213
-10.85%
$10.11 million $156,897
Aug 5, 2022 $0.0239
+1.56%
$11.34 million $325,044
Aug 4, 2022 $0.0235
-1.94%
$11.16 million $144,385
Aug 3, 2022 $0.024
-5.95%
$11.38 million $222,062
Aug 2, 2022 $0.0255
-0.59%
$12.1 million $68,493
Aug 1, 2022 $0.0257
-3.77%
$12.18 million $110,545
Jul 31, 2022 $0.0267
+0.01%
$12.65 million $193,982
Jul 30, 2022 $0.0267
+6.53%
$12.65 million $289,282
Jul 29, 2022 $0.0251
+0.20%
$11.88 million $121,768
Jul 28, 2022 $0.025
+2.45%
$11.85 million $125,031
Jul 27, 2022 $0.0244
-3.40%
$11.56 million $117,920
Jul 26, 2022 $0.0253
-0.69%
$11.97 million $107,132
Jul 25, 2022 $0.0254
+3.98%
$12.06 million $154,797
Jul 24, 2022 $0.0245
-2.15%
$11.59 million $127,040
Jul 23, 2022 $0.025
-3.54%
$11.85 million $138,975
Jul 22, 2022 $0.0259
-1.45%
$12.28 million $139,248
Jul 21, 2022 $0.0263
-4.35%
$12.46 million $92,125
Jul 20, 2022 $0.0275
+2.38%
$13.03 million $119,945
Jul 19, 2022 $0.0269
-2.58%
$12.73 million $119,129
Jul 18, 2022 $0.0276
+10.44%
$13.06 million $143,088
Jul 17, 2022 $0.025
+0.60%
$11.83 million $114,240
Jul 16, 2022 $0.0248
+3.56%
$11.76 million $153,827
Jul 15, 2022 $0.024
-1.55%
$11.36 million $150,111
Jul 14, 2022 $0.0243
+0.33%
$11.54 million $105,789
Jul 13, 2022 $0.0243
-0.45%
$11.32 million $97,698
Jul 12, 2022 $0.0244
-4.55%
$11.38 million $251,964
Jul 11, 2022 $0.0255
+4.69%
$11.92 million $123,886
Jul 10, 2022 $0.0244
-6.80%
$11.38 million $148,653
Jul 9, 2022 $0.0262
+2.95%
$12.21 million $145,770
Jul 8, 2022 $0.0254
+8.74%
$11.86 million $95,642
Jul 7, 2022 $0.0234
+0.79%
$10.9 million $82,636
Jul 6, 2022 $0.0232
+3.84%
$10.82 million $107,960
Jul 5, 2022 $0.0223
-5.77%
$10.42 million $336,622
Jul 4, 2022 $0.0237
+0.12%
$11.06 million $306,414
Jul 3, 2022 $0.0237
+2.34%
$11.04 million $229,051