ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0525
+29.50%
$ 23.96 million $ 630,743
May 13, 2022 $ 0.0406
+8.46%
$ 18.51 million $ 332,994
May 12, 2022 $ 0.0374
-21.93%
$ 17.06 million $ 502,079
May 11, 2022 $ 0.0479
-13.48%
$ 21.85 million $ 555,587
May 10, 2022 $ 0.0554
-7.42%
$ 25.26 million $ 396,650
May 9, 2022 $ 0.0598
-7.36%
$ 27.28 million $ 421,083
May 8, 2022 $ 0.0646
-12.86%
$ 29.45 million $ 410,391
May 7, 2022 $ 0.0741
+17.03%
$ 33.79 million $ 845,711
May 6, 2022 $ 0.0633
+1.50%
$ 28.87 million $ 422,966
May 5, 2022 $ 0.0624
-8.46%
$ 28.44 million $ 330,683
May 4, 2022 $ 0.0681
+4.39%
$ 31.07 million $ 890,260
May 3, 2022 $ 0.0653
-2.69%
$ 29.76 million $ 707,462
May 2, 2022 $ 0.067
-5.50%
$ 30.57 million $ 678,937
May 1, 2022 $ 0.0709
+14.36%
$ 32.35 million $ 766,240
Apr 30, 2022 $ 0.062
+1.77%
$ 28.29 million $ 520,359
Apr 29, 2022 $ 0.061
-4.78%
$ 27.8 million $ 467,576
Apr 28, 2022 $ 0.064
-9.17%
$ 29.19 million $ 693,740
Apr 27, 2022 $ 0.0705
+0.73%
$ 32.14 million $ 411,539
Apr 26, 2022 $ 0.07
-12.01%
$ 31.91 million $ 413,484
Apr 25, 2022 $ 0.0795
-0.62%
$ 36.27 million $ 654,922
Apr 24, 2022 $ 0.08
-2.98%
$ 36.49 million $ 544,407
Apr 23, 2022 $ 0.0825
-2.14%
$ 37.6 million $ 478,195
Apr 22, 2022 $ 0.0843
-2.95%
$ 38.42 million $ 454,987
Apr 21, 2022 $ 0.0868
-2.12%
$ 39.59 million $ 598,668
Apr 20, 2022 $ 0.0887
+2.59%
$ 39.61 million $ 577,001
Apr 19, 2022 $ 0.0865
+1.47%
$ 38.61 million $ 544,736
Apr 18, 2022 $ 0.0852
-1.59%
$ 38.05 million $ 442,666
Apr 17, 2022 $ 0.0866
-4.73%
$ 38.66 million $ 469,718
Apr 16, 2022 $ 0.0909
-2.42%
$ 40.58 million $ 535,541
Apr 15, 2022 $ 0.0932
-0.27%
$ 41.6 million $ 328,565
Apr 14, 2022 $ 0.0935
-4.00%
$ 41.74 million $ 607,630
Apr 13, 2022 $ 0.0974
+4.01%
$ 43.46 million $ 618,802
Apr 12, 2022 $ 0.0936
+0.70%
$ 41.79 million $ 658,670
Apr 11, 2022 $ 0.0929
-13.59%
$ 41.47 million $ 599,693
Apr 10, 2022 $ 0.108
-2.75%
$ 47.99 million $ 635,245
Apr 9, 2022 $ 0.111
-0.80%
$ 49.35 million $ 434,012
Apr 8, 2022 $ 0.111
-6.55%
$ 49.75 million $ 710,755
Apr 7, 2022 $ 0.119
+4.89%
$ -- $ 888,089
Download