ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.0237
+2.34%
$11.04 million $229,051
Jul 2, 2022 $0.0231
-0.50%
$10.79 million $139,057
Jul 1, 2022 $0.0232
+4.19%
$10.85 million $136,910
Jun 30, 2022 $0.0223
-1.74%
$10.4 million $190,424
Jun 29, 2022 $0.0227
+12.42%
$10.58 million $290,482
Jun 28, 2022 $0.0202
-13.78%
$9.41 million $197,248
Jun 27, 2022 $0.0234
-10.47%
$10.92 million $147,921
Jun 26, 2022 $0.0261
-6.69%
$12.19 million $145,004
Jun 25, 2022 $0.028
+1.13%
$13.07 million $152,448
Jun 24, 2022 $0.0277
+6.66%
$12.92 million $140,513
Jun 23, 2022 $0.026
+2.79%
$12.11 million $267,761
Jun 22, 2022 $0.0252
-17.92%
$11.78 million $401,783
Jun 21, 2022 $0.0308
+23.09%
$14.35 million $494,912
Jun 20, 2022 $0.025
+0.89%
$11.66 million $247,066
Jun 19, 2022 $0.0248
+0.46%
$11.55 million $219,945
Jun 18, 2022 $0.0246
-1.66%
$11.5 million $155,472
Jun 17, 2022 $0.0251
-0.03%
$11.7 million $238,835
Jun 16, 2022 $0.0251
-13.56%
$11.7 million $197,616
Jun 15, 2022 $0.029
+7.56%
$13.54 million $238,786
Jun 14, 2022 $0.027
-2.92%
$12.59 million $165,551
Jun 13, 2022 $0.0278
-4.07%
$12.97 million $185,460
Jun 12, 2022 $0.029
-4.15%
$13.51 million $115,118
Jun 11, 2022 $0.0302
-7.24%
$14.1 million $107,575
Jun 10, 2022 $0.0326
-5.94%
$15.2 million $121,436
Jun 9, 2022 $0.0346
+1.03%
$16.16 million $138,788
Jun 8, 2022 $0.0343
+21.79%
$15.99 million $285,335
Jun 7, 2022 $0.0281
-10.56%
$13.13 million $235,679
Jun 6, 2022 $0.0315
+0.87%
$14.68 million $212,085
Jun 5, 2022 $0.0312
-3.72%
$14.56 million $191,369
Jun 4, 2022 $0.0324
+0.03%
$15.12 million $288,294
Jun 3, 2022 $0.0324
-8.65%
$15.12 million $423,332
Jun 2, 2022 $0.0355
-2.77%
$16.55 million $185,518
Jun 1, 2022 $0.0365
-2.33%
$17.02 million $328,869
May 31, 2022 $0.0373
+2.34%
$17.04 million $158,008
May 30, 2022 $0.0365
+3.26%
$16.65 million $144,857
May 29, 2022 $0.0353
-2.31%
$16.12 million $201,459
May 28, 2022 $0.0362
+0.35%
$16.5 million $167,181
May 27, 2022 $0.036
-2.83%
$16.42 million $81,725
May 26, 2022 $0.0371
-5.14%
$16.91 million $80,954
May 25, 2022 $0.0391
+1.14%
$17.83 million $87,213
May 24, 2022 $0.0387
-2.48%
$17.63 million $80,482
May 23, 2022 $0.0397
+0.01%
$18.09 million $92,558
May 22, 2022 $0.0396
+8.63%
$18.05 million $125,068
May 21, 2022 $0.0365
-3.94%
$16.63 million $126,086
May 20, 2022 $0.0379
-12.62%
$17.31 million $174,169
May 19, 2022 $0.0434
-2.61%
$19.8 million $90,324
May 18, 2022 $0.0446
-10.65%
$20.34 million $79,524
May 17, 2022 $0.0499
-0.18%
$22.77 million $105,821
May 16, 2022 $0.05
-6.72%
$22.81 million $125,396
May 15, 2022 $0.0536
+2.05%
$24.45 million $129,769