ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00401
+0.01%
$ 7.89 million $ 1,600
Jan 8, 3 PM $ 0.00401
+0.39%
$ 7.87 million $ 1,590
Jan 8, 2 PM $ 0.00398
-0.57%
$ 7.82 million $ 1,508
Jan 8, 1 PM $ 0.004
-0.17%
$ 7.86 million $ 1,514
Jan 8, 12 PM $ 0.004
-3.02%
$ 7.87 million $ 1,516
Jan 8, 11 AM $ 0.00412
-0.30%
$ 8.1 million $ 31
Jan 8, 10 AM $ 0.00413
+0.15%
$ 8.11 million $ 31
Jan 8, 9 AM $ 0.00412
-0.22%
$ 8.09 million $ 31
Jan 8, 8 AM $ 0.00414
-0.08%
$ 8.13 million $ 137
Jan 8, 7 AM $ 0.00414
+0.27%
$ 8.13 million $ 138
Jan 8, 6 AM $ 0.00413
-0.70%
$ 8.12 million $ 137
Jan 8, 5 AM $ 0.00418
+0.03%
$ 8.21 million $ 171
Jan 8, 4 AM $ 0.00418
+0.46%
$ 8.21 million $ 172
Jan 8, 3 AM $ 0.00418
-0.09%
$ 8.21 million $ 171
Jan 8, 2 AM $ 0.00418
-0.63%
$ 8.21 million $ 172
Jan 8, 1 AM $ 0.0042
-0.07%
$ 8.25 million $ 173
Jan 8, 12 AM $ 0.00419
-0.15%
$ 8.22 million $ 137
Jan 7, 11 PM $ 0.00419
+0.46%
$ 8.24 million $ 137
Jan 7, 10 PM $ 0.00418
+0.21%
$ 8.21 million $ 136
Jan 7, 9 PM $ 0.00417
+0.18%
$ 8.18 million $ 136
Jan 7, 8 PM $ 0.00416
-0.32%
$ 8.17 million $ 136
Jan 7, 7 PM $ 0.00417
-0.18%
$ 8.18 million $ 152
Jan 7, 6 PM $ 0.00418
+0.19%
$ 8.21 million $ 165
Jan 7, 5 PM $ 0.00419
+0.25%
$ 8.24 million $ 165
Jan 7, 4 PM $ 0.00418
-0.28%
$ 8.22 million $ 165
Jan 7, 3 PM $ 0.00419
-0.83%
$ 8.23 million $ 166
Jan 7, 2 PM $ 0.00422
-0.67%
$ 8.3 million $ 225
Jan 7, 1 PM $ 0.00426
+0.04%
$ 8.37 million $ 226
Jan 7, 12 PM $ 0.00426
-0.14%
$ 8.37 million $ 1,084
Jan 7, 11 AM $ 0.00427
+0.23%
$ 8.39 million $ 1,085
Jan 7, 10 AM $ 0.00426
+0.59%
$ 8.38 million $ 1,084
Jan 7, 9 AM $ 0.00426
-1.21%
$ 8.37 million $ 1,078
Jan 7, 8 AM $ 0.00431
+0.00%
$ 8.47 million $ 990
Jan 7, 7 AM $ 0.00432
+0.26%
$ 8.49 million $ 989
Jan 7, 6 AM $ 0.00431
+0.03%
$ 8.46 million $ 988
Jan 7, 5 AM $ 0.00432
+0.01%
$ 8.48 million $ 962
Jan 7, 4 AM $ 0.00432
-0.25%
$ 8.48 million $ 964
Jan 7, 3 AM $ 0.00433
-0.01%
$ 8.51 million $ 967
Jan 7, 2 AM $ 0.00432
+0.39%
$ 8.48 million $ 967
Jan 7, 1 AM $ 0.0043
-0.59%
$ 8.46 million $ 960
Jan 7, 12 AM $ 0.00434
-0.51%
$ 8.54 million $ 967
Jan 6, 11 PM $ 0.00436
+0.44%
$ 8.57 million $ 975
Jan 6, 10 PM $ 0.00433
-0.25%
$ 8.51 million $ 969
Jan 6, 9 PM $ 0.00436
+1.37%
$ 8.56 million $ 969
Jan 6, 8 PM $ 0.0043
+0.74%
$ 8.46 million $ 960
Jan 6, 7 PM $ 0.00427
-0.34%
$ 8.4 million $ 940
Jan 6, 6 PM $ 0.00428
+0.17%
$ 8.41 million $ 910
Jan 6, 5 PM $ 0.00433
+0.26%
$ 8.5 million $ 907
Jan 6, 4 PM $ 0.00431
-0.53%
$ 8.48 million $ 1,039
Jan 6, 3 PM $ 0.00435
+1.21%
$ 8.54 million $ 1,045