ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00294
+0.16%
$5.79 million $42
Jan 22, 2026 $0.00294
-1.53%
$5.77 million $112
Jan 21, 2026 $0.003
+1.63%
$5.9 million $1,771
Jan 20, 2026 $0.00295
-8.85%
$5.8 million $788
Jan 19, 2026 $0.00323
-3.92%
$6.35 million $53
Jan 18, 2026 $0.00337
-0.49%
$6.62 million $122
Jan 17, 2026 $0.00338
+2.24%
$6.64 million $1,018
Jan 16, 2026 $0.00331
-7.23%
$6.5 million $4,395
Jan 15, 2026 $0.00357
-3.17%
$7.01 million $402
Jan 14, 2026 $0.00369
+0.47%
$7.24 million $876
Jan 13, 2026 $0.00426
+5.28%
$8.37 million $21,765
Jan 12, 2026 $0.00405
-1.54%
$7.96 million $272
Jan 11, 2026 $0.0041
+0.84%
$8.05 million $760
Jan 10, 2026 $0.00406
+1.66%
$7.98 million $1,280
Jan 9, 2026 $0.004
-0.79%
$7.86 million $412
Jan 8, 2026 $0.00404
-3.68%
$7.93 million $1,605
Jan 7, 2026 $0.00419
-4.01%
$8.24 million $137
Jan 6, 2026 $0.00436
+2.58%
$8.57 million $975
Jan 5, 2026 $0.00425
+2.92%
$8.35 million $183
Jan 4, 2026 $0.00413
+0.02%
$8.11 million $822
Jan 3, 2026 $0.00412
-3.87%
$8.1 million $5,316
Jan 2, 2026 $0.00429
+3.83%
$8.43 million $78
Jan 1, 2026 $0.00414
+4.75%
$8.13 million $2,369
Dec 31, 2025 $0.00396
-6.50%
$7.77 million $5,687
Dec 30, 2025 $0.00423
-0.86%
$8.33 million $1,122
Dec 29, 2025 $0.00427
-0.35%
$8.38 million $114
Dec 28, 2025 $0.00427
-0.39%
$8.42 million $54
Dec 27, 2025 $0.00422
-0.14%
$8.4 million $1,664
Dec 26, 2025 $0.00422
-4.28%
$8.31 million $6,722
Dec 25, 2025 $0.00447
-0.41%
$8.66 million $148
Dec 24, 2025 $0.0045
-6.96%
$8.83 million $6,456
Dec 23, 2025 $0.00481
-1.75%
$9.51 million $144
Dec 22, 2025 $0.00487
-1.70%
$9.62 million $1,396
Dec 21, 2025 $0.00494
+1.45%
$9.72 million $1,038
Dec 20, 2025 $0.00487
-0.76%
$9.56 million $358
Dec 19, 2025 $0.00492
+4.49%
$9.64 million $2,086
Dec 18, 2025 $0.00471
-0.96%
$9.26 million $635
Dec 17, 2025 $0.00476
-4.33%
$9.34 million $64
Dec 16, 2025 $0.00537
-0.19%
$10.54 million $44
Dec 15, 2025 $0.00533
-4.35%
$10.56 million $309
Dec 14, 2025 $0.00557
-2.29%
$10.95 million $422
Dec 13, 2025 $0.0057
+2.33%
$11.2 million $705
Dec 12, 2025 $0.00558
-5.77%
$10.96 million $544
Dec 11, 2025 $0.00593
-2.87%
$11.64 million $2,185
Dec 10, 2025 $0.0061
-4.94%
$11.99 million $4,655
Dec 9, 2025 $0.00644
+7.88%
$12.66 million $222
Dec 8, 2025 $0.00598
-2.35%
$10.59 million $4,727
Dec 7, 2025 $0.00608
-0.40%
$10.77 million $508
Dec 6, 2025 $0.00609
-0.19%
$10.79 million $135
Dec 5, 2025 $0.0061
-3.69%
$10.81 million $382