ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00635
-2.06%
$ 11.25 million $ 321
Dec 3, 2025 $ 0.00646
+5.61%
$ 11.45 million $ 467
Dec 2, 2025 $ 0.00614
+5.35%
$ 10.88 million $ 1,275
Dec 1, 2025 $ 0.00584
-7.93%
$ 10.35 million $ 1,623
Nov 30, 2025 $ 0.0064
+1.64%
$ 11.27 million $ 2,197
Nov 29, 2025 $ 0.00629
-1.47%
$ 11.16 million $ 151
Nov 28, 2025 $ 0.00638
+1.11%
$ 11.32 million $ 146
Nov 27, 2025 $ 0.00634
+0.24%
$ 11.17 million $ 745
Nov 26, 2025 $ 0.00632
+1.67%
$ 11.19 million $ 109
Nov 25, 2025 $ 0.00615
-1.30%
$ 11.01 million $ 284
Nov 24, 2025 $ 0.00624
+5.74%
$ 11.06 million $ 261
Nov 23, 2025 $ 0.00597
-0.61%
$ 10.46 million $ 2,323
Nov 22, 2025 $ 0.00599
-1.63%
$ 10.65 million $ 2,400
Nov 21, 2025 $ 0.006
-6.48%
$ 10.76 million $ 3,071
Nov 20, 2025 $ 0.00653
-4.56%
$ 11.43 million $ 8,100
Nov 19, 2025 $ 0.00684
-3.33%
$ 12.12 million $ 43
Nov 18, 2025 $ 0.0071
+4.80%
$ 12.55 million $ 1,350
Nov 17, 2025 $ 0.00677
-5.46%
$ 12 million $ 3,608
Nov 16, 2025 $ 0.00712
-2.98%
$ 12.67 million $ 218
Nov 15, 2025 $ 0.00732
+1.65%
$ 13.02 million $ 663
Nov 14, 2025 $ 0.0073
-3.06%
$ 12.7 million $ 2,478
Nov 13, 2025 $ 0.00744
-8.60%
$ 13.4 million $ 3,367
Nov 12, 2025 $ 0.00813
-1.45%
$ 14.42 million $ 1,604
Nov 11, 2025 $ 0.00825
-4.18%
$ 13.47 million $ 89
Nov 10, 2025 $ 0.00861
-0.68%
$ 14.05 million $ 4,317
Nov 9, 2025 $ 0.00866
+4.16%
$ 14.13 million $ 609
Nov 8, 2025 $ 0.00833
-1.07%
$ 13.59 million $ 4,101
Nov 7, 2025 $ 0.00843
+8.94%
$ 13.77 million $ 6,386
Nov 6, 2025 $ 0.00772
-3.38%
$ 12.59 million $ 296
Nov 5, 2025 $ 0.00799
-4.52%
$ 13.03 million $ 20,000
Nov 4, 2025 $ 0.00833
-8.09%
$ 13.59 million $ 2,092
Nov 3, 2025 $ 0.00906
-9.79%
$ 14.79 million $ 2,880
Nov 2, 2025 $ 0.00997
+0.62%
$ 16.27 million $ 1,506
Nov 1, 2025 $ 0.00991
+0.56%
$ 16.17 million $ 166
Oct 31, 2025 $ 0.00988
+1.15%
$ 16.08 million $ 1,161
Oct 30, 2025 $ 0.0097
-5.18%
$ 15.91 million $ 2,627
Oct 29, 2025 $ 0.0102
-1.79%
$ 16.77 million $ 2,445
Oct 28, 2025 $ 0.0104
-5.95%
$ 16.96 million $ 9,674
Oct 27, 2025 $ 0.011
-3.66%
$ 18.02 million $ 4,843
Oct 26, 2025 $ 0.0115
+4.94%
$ 18.75 million $ 709
Oct 25, 2025 $ 0.011
+0.23%
$ 17.88 million $ 357
Oct 24, 2025 $ 0.0109
+2.18%
$ 17.82 million $ 372
Oct 23, 2025 $ 0.0107
+1.42%
$ 17.46 million $ 207
Oct 22, 2025 $ 0.0104
-5.05%
$ 17.26 million $ 1,650
Oct 21, 2025 $ 0.011
-2.36%
$ 17.87 million $ 2,277
Oct 20, 2025 $ 0.0113
-0.32%
$ 18.48 million $ 1,984
Oct 19, 2025 $ 0.0115
+3.67%
$ 18.6 million $ 415
Oct 18, 2025 $ 0.0111
+1.13%
$ 18.08 million $ 1,181
Oct 17, 2025 $ 0.011
-2.45%
$ 17.95 million $ 2,468
Oct 16, 2025 $ 0.0113
-2.86%
$ 18.46 million $ 231