ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000976
-5.53%
$1.88 million $10
Jul 22, 2 AM $0.001
+0.00%
$1.93 million $0.1
Jul 15, 4 AM $0.00106
+0.00%
$2.04 million $14
Jul 14, 11 PM $0.00106
+9.51%
$2.05 million $22
Jul 11, 9 AM $0.00104
-0.18%
$2.01 million $30
Jul 11, 8 AM $0.00104
+0.06%
$2.01 million $30
Jul 11, 7 AM $0.00104
+0.06%
$2.01 million $30
Jul 11, 6 AM $0.00104
+0.15%
$2.01 million $30
Jul 11, 5 AM $0.00104
+0.13%
$2.01 million $30
Jul 11, 4 AM $0.00104
+0.03%
$2.01 million $30
Jul 11, 3 AM $0.00104
+0.11%
$2.01 million $30
Jul 11, 2 AM $0.00104
+0.30%
$2 million $30
Jul 11, 1 AM $0.00104
-0.12%
$2 million $30
Jul 11, 12 AM $0.00104
-0.21%
$2 million $30
Jul 10, 11 PM $0.00104
+0.11%
$2.01 million $30
Jul 10, 10 PM $0.00104
-0.01%
$2 million $30
Jul 10, 9 PM $0.00104
+0.20%
$2 million $30
Jul 10, 8 PM $0.00104
+0.01%
$2 million $30
Jul 10, 7 PM $0.00104
+0.55%
$2 million $30
Jul 10, 6 PM $0.00103
-0.17%
$2 million $30
Jul 10, 5 PM $0.00104
-0.44%
$2 million $30
Jul 10, 4 PM $0.00104
+0.10%
$2 million $30
Jul 10, 3 PM $0.00104
+0.15%
$2 million $40
Jul 10, 2 PM $0.00103
-0.82%
$2 million $43
Jul 10, 1 PM $0.00104
+0.49%
$2.01 million $43
Jul 10, 12 PM $0.00104
-0.29%
$2 million $43
Jul 10, 11 AM $0.00104
+0.11%
$2.01 million $43
Jul 10, 10 AM $0.00104
+0.34%
$2.01 million $105
Jul 10, 9 AM $0.00104
+0.83%
$2 million $105
Jul 10, 8 AM $0.00103
+0.62%
$1.99 million $77
Jul 10, 7 AM $0.00102
+0.12%
$1.97 million $76
Jul 10, 6 AM $0.00102
-0.26%
$1.98 million $76
Jul 10, 5 AM $0.00103
+0.26%
$1.98 million $77
Jul 10, 4 AM $0.00103
-0.03%
$1.98 million $77
Jul 10, 3 AM $0.00103
+0.28%
$1.98 million $77
Jul 10, 2 AM $0.00102
+0.21%
$1.97 million $76
Jul 2, 7 PM $0.00103
-0.26%
$1.99 million $22
Jul 2, 6 PM $0.00103
+0.33%
$1.99 million $22
Jul 2, 5 PM $0.00103
+0.06%
$1.98 million $22
Jul 2, 4 PM $0.00102
-0.54%
$1.97 million $22
Jul 2, 3 PM $0.00103
+0.20%
$1.99 million $22
Jul 2, 2 PM $0.00103
-0.59%
$1.98 million $22
Jul 2, 1 PM $0.00103
+2.00%
$1.98 million $22
Jul 2, 12 PM $0.001
+0.49%
$1.93 million $22
Jul 2, 11 AM $0.000996
+0.03%
$1.92 million $22
Jul 2, 10 AM $0.000996
+0.38%
$1.92 million $22
Jul 2, 9 AM $0.000988
+0.56%
$1.91 million $21
Jul 2, 8 AM $0.000982
+0.39%
$1.89 million $21
Jul 2, 7 AM $0.000978
-0.23%
$1.89 million $21
Jul 2, 6 AM $0.000985
+0.07%
$1.9 million $21