Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.00117
+0.15%
$2.26 million $0.01
Oct 2, 4 AM $0.00117
+0.00%
$2.26 million $0.01
Oct 1, 9 PM $0.00114
+0.00%
$2.19 million $0.01
Oct 1, 8 PM $0.00114
+0.00%
$2.2 million $0.01
Oct 1, 3 PM $0.00115
+0.00%
$2.22 million $0
Sep 27, 12 PM $0.00127
-0.17%
$2.45 million $20
Sep 27, 9 AM $0.00126
+0.00%
$2.43 million $20
Sep 27, 8 AM $0.00126
+0.00%
$2.43 million $20
Sep 27, 6 AM $0.00126
+0.00%
$2.42 million $20
Sep 27, 5 AM $0.00125
+0.00%
$2.41 million $20
Sep 27, 3 AM $0.00125
+0.00%
$2.42 million $43
Sep 27, 2 AM $0.00125
+0.00%
$2.42 million $62
Sep 27, 12 AM $0.00125
+0.00%
$2.41 million $71
Sep 26, 11 PM $0.00125
+0.00%
$2.41 million $91
Sep 26, 9 PM $0.00125
-0.14%
$2.41 million $98
Sep 26, 8 PM $0.00125
+0.00%
$2.4 million $79
Sep 26, 6 PM $0.00125
+0.00%
$2.4 million $631
Sep 26, 5 PM $0.00125
+0.00%
$2.41 million $631
Sep 26, 3 PM $0.00125
+0.00%
$2.41 million $651
Sep 26, 2 PM $0.00125
+0.00%
$2.41 million $650
Sep 26, 12 PM $0.00125
+0.00%
$2.41 million $650
Sep 26, 11 AM $0.00125
+0.00%
$2.41 million $650
Sep 26, 10 AM $0.00124
+0.00%
$2.39 million $629
Sep 26, 9 AM $0.00124
+0.00%
$2.39 million $629
Sep 26, 8 AM $0.00125
+0.00%
$2.4 million $630
Sep 26, 7 AM $0.00124
+0.00%
$2.4 million $668
Sep 26, 6 AM $0.00124
+0.00%
$2.4 million $649
Sep 26, 5 AM $0.00124
+0.00%
$2.4 million $669
Sep 26, 3 AM $0.00125
+0.00%
$2.4 million $646
Sep 26, 2 AM $0.00125
+0.00%
$2.41 million $647
Sep 26, 12 AM $0.00125
+0.00%
$2.41 million $634
Sep 25, 11 PM $0.00125
-0.04%
$2.41 million $618
Sep 25, 10 PM $0.00124
-0.70%
$2.38 million $592
Sep 25, 9 PM $0.00124
+0.00%
$2.4 million $587
Sep 25, 8 PM $0.00125
+0.00%
$2.41 million $589
Sep 25, 7 PM $0.00125
+0.00%
$2.42 million $633
Sep 25, 6 PM $0.00125
+0.00%
$2.42 million $633
Sep 25, 5 PM $0.00125
+0.00%
$2.4 million $85
Sep 25, 3 PM $0.00124
+0.00%
$2.39 million $84
Sep 25, 2 PM $0.00124
+0.00%
$2.4 million $85
Sep 25, 12 PM $0.00126
+0.00%
$2.43 million $85
Sep 25, 11 AM $0.00127
+0.00%
$2.44 million $86
Sep 25, 9 AM $0.00125
+0.00%
$2.42 million $85
Sep 25, 8 AM $0.00124
+0.00%
$2.39 million $84
Sep 25, 6 AM $0.00124
+0.00%
$2.39 million $84
Sep 25, 5 AM $0.00124
+0.00%
$2.38 million $46
Sep 25, 3 AM $0.00123
+0.00%
$2.38 million $46
Sep 25, 2 AM $0.00124
+0.00%
$2.4 million $46
Sep 25, 12 AM $0.00124
+0.00%
$2.39 million $46
Sep 24, 11 PM $0.00124
+0.00%
$2.39 million $46