ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0151
+0.71%
$20.1 million $803,661
Aug 5 $0.0153
-4.16%
$19.74 million $858,835
Jul 29 $0.0159
-17.34%
$20.96 million $817,402
Jul 22 $0.0194
-9.87%
$25.35 million $5.05 million
Jul 15 $0.0214
+9.14%
$28.25 million $909,654
Jul 8 $0.0192
+19.25%
$25.81 million $956,612
Jul 1 $0.0166
-10.57%
$21.14 million $1.02 million
Jun 24 $0.0184
-6.29%
$24.48 million $1.46 million
Jun 17 $0.0198
-5.09%
$25.8 million $1.44 million
Jun 10 $0.0207
-3.93%
$27.47 million $2.25 million
Jun 3 $0.0216
-2.93%
$28.33 million $881,748
May 27 $0.0222
-21.97%
$29.21 million $3.05 million
May 20 $0.0278
+11.23%
$37.4 million $2.33 million
May 13 $0.0255
+0.43%
$32.77 million $1.33 million
May 6 $0.0251
-24.40%
$33.21 million $2.74 million
Apr 29 $0.0326
-5.60%
$43.49 million $1.46 million
Apr 22 $0.034
+3.64%
$45.41 million $2.29 million
Apr 15 $0.0331
-1.71%
$43.14 million $1.44 million
Apr 8 $0.0319
-18.59%
$44.23 million $1.87 million
Apr 1 $0.0387
-14.19%
$51.6 million $1.92 million
Mar 25 $0.0433
+2.57%
$55.6 million $2.82 million
Mar 18 $0.0408
-13.68%
$51.98 million $3.37 million
Mar 11 $0.0466
-18.88%
$58.15 million $3.23 million
Mar 4 $0.0586
+7.31%
$70.75 million $3.6 million
Feb 26 $0.0546
+6.52%
$67.28 million $3.65 million
Feb 19 $0.0513
+16.40%
$63.18 million $4.26 million
Feb 12 $0.0441
+12.01%
$54.02 million $3.53 million
Feb 5 $0.0395
+7.25%
$48.23 million $2.01 million
Jan 29 $0.0369
-0.72%
$45.07 million $3.35 million
Jan 22 $0.0348
-4.39%
$45.39 million $2.08 million
Jan 15 $0.0369
-0.96%
$44.4 million $2.04 million
Jan 8 $0.039
+0.18%
$45.51 million $2.67 million
Jan 1 $0.0397
-1.53%
$39.35 million $2.19 million
Dec 25 $0.0396
-6.67%
$40.73 million $1.95 million
Dec 18 $0.0422
-0.18%
$42.56 million $2.29 million
Dec 11 $0.0417
-0.54%
$42.4 million $1.73 million
Dec 4 $0.0416
+29.19%
$42.07 million $3.01 million
Nov 27 $0.0322
-4.58%
$32.36 million $1.8 million
Nov 20 $0.034
-0.45%
$33.92 million $1.32 million
Nov 13 $0.0327
-7.15%
$34.11 million $1.72 million
Nov 6 $0.0337
+17.18%
$35.16 million $1.6 million
Oct 30 $0.0288
+4.08%
$28.6 million $1.43 million
Oct 23 $0.0277
+19.02%
$27.47 million $1.58 million
Oct 16 $0.0233
+13.03%
$23.09 million $1.43 million
Oct 9 $0.0204
-1.02%
$20.41 million $1.31 million
Oct 2 $0.0204
-6.28%
$20.39 million $945,832
Sep 25 $0.0218
-3.43%
$21.61 million $1.88 million
Sep 18 $0.0229
-4.71%
$22.35 million $855,940
Sep 11 $0.0242
-0.25%
$23.76 million $1.14 million
Sep 4 $0.0241
-6.14%
$23.91 million $824,755