Coinranking
ParaSwap Historical Data
PSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0255 | +0.43% | ||
| May 6 | $ 0.0251 | -24.40% | ||
| Apr 29 | $ 0.0326 | -5.60% | ||
| Apr 22 | $ 0.034 | +3.64% | ||
| Apr 15 | $ 0.0331 | -1.71% | ||
| Apr 8 | $ 0.0319 | -18.59% | ||
| Apr 1 | $ 0.0387 | -14.19% | ||
| Mar 25 | $ 0.0433 | +2.57% | ||
| Mar 18 | $ 0.0408 | -13.68% | ||
| Mar 11 | $ 0.0466 | -18.88% | ||
| Mar 4 | $ 0.0586 | +7.31% | ||
| Feb 26 | $ 0.0546 | +6.52% | ||
| Feb 19 | $ 0.0513 | +16.40% | ||
| Feb 12 | $ 0.0441 | +12.01% | ||
| Feb 5 | $ 0.0395 | +7.25% | ||
| Jan 29 | $ 0.0369 | -0.72% | ||
| Jan 22 | $ 0.0348 | -4.39% | ||
| Jan 15 | $ 0.0369 | -0.96% | ||
| Jan 8 | $ 0.039 | +0.18% | ||
| Jan 1 | $ 0.0397 | -1.53% | ||
| Dec 25 | $ 0.0396 | -6.67% | ||
| Dec 18 | $ 0.0422 | -0.18% | ||
| Dec 11 | $ 0.0417 | -0.54% | ||
| Dec 4 | $ 0.0416 | +29.19% | ||
| Nov 27 | $ 0.0322 | -4.58% | ||
| Nov 20 | $ 0.034 | -0.45% | ||
| Nov 13 | $ 0.0327 | -7.15% | ||
| Nov 6 | $ 0.0337 | +17.18% | ||
| Oct 30 | $ 0.0288 | +4.08% | ||
| Oct 23 | $ 0.0277 | +19.02% | ||
| Oct 16 | $ 0.0233 | +13.03% | ||
| Oct 9 | $ 0.0204 | -1.02% | ||
| Oct 2 | $ 0.0204 | -6.28% | ||
| Sep 25 | $ 0.0218 | -3.43% | ||
| Sep 18 | $ 0.0229 | -4.71% | ||
| Sep 11 | $ 0.0242 | -0.25% | ||
| Sep 4 | $ 0.0241 | -6.14% | ||
| Aug 28 | $ 0.0257 | +4.05% | ||
| Aug 21 | $ 0.0244 | -3.76% | ||
| Aug 14 | $ 0.0247 | -7.20% | ||
| Aug 7 | $ 0.0266 | -2.73% | ||
| Jul 31 | $ 0.0273 | -3.70% | ||
| Jul 24 | $ 0.0282 | -1.44% | ||
| Jul 17 | $ 0.0286 | -5.16% | ||
| Jul 10 | $ 0.0301 | +4.63% | ||
| Jul 3 | $ 0.0288 | -10.32% | ||
| Jun 26 | $ 0.0321 | +7.74% | ||
| Jun 19 | $ 0.0294 | +3.88% | ||
| Jun 12 | $ 0.0279 | -7.22% | ||
| Jun 5 | $ 0.03 | -6.76% | ||