ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0525
+29.50%
$23.96 million $630,743
May 13, 2022 $0.0406
+8.46%
$18.51 million $332,994
May 12, 2022 $0.0374
-21.93%
$17.06 million $502,079
May 11, 2022 $0.0479
-13.48%
$21.85 million $555,587
May 10, 2022 $0.0554
-7.42%
$25.26 million $396,650
May 9, 2022 $0.0598
-7.36%
$27.28 million $421,083
May 8, 2022 $0.0646
-12.86%
$29.45 million $410,391
May 7, 2022 $0.0741
+17.03%
$33.79 million $845,711
May 6, 2022 $0.0633
+1.50%
$28.87 million $422,966
May 5, 2022 $0.0624
-8.46%
$28.44 million $330,683
May 4, 2022 $0.0681
+4.39%
$31.07 million $890,260
May 3, 2022 $0.0653
-2.69%
$29.76 million $707,462
May 2, 2022 $0.067
-5.50%
$30.57 million $678,937
May 1, 2022 $0.0709
+14.36%
$32.35 million $766,240
Apr 30, 2022 $0.062
+1.77%
$28.29 million $520,359
Apr 29, 2022 $0.061
-4.78%
$27.8 million $467,576
Apr 28, 2022 $0.064
-9.17%
$29.19 million $693,740
Apr 27, 2022 $0.0705
+0.73%
$32.14 million $411,539
Apr 26, 2022 $0.07
-12.01%
$31.91 million $413,484
Apr 25, 2022 $0.0795
-0.62%
$36.27 million $654,922
Apr 24, 2022 $0.08
-2.98%
$36.49 million $544,407
Apr 23, 2022 $0.0825
-2.14%
$37.6 million $478,195
Apr 22, 2022 $0.0843
-2.95%
$38.42 million $454,987
Apr 21, 2022 $0.0868
-2.12%
$39.59 million $598,668
Apr 20, 2022 $0.0887
+2.59%
$39.61 million $577,001
Apr 19, 2022 $0.0865
+1.47%
$38.61 million $544,736
Apr 18, 2022 $0.0852
-1.59%
$38.05 million $442,666
Apr 17, 2022 $0.0866
-4.73%
$38.66 million $469,718
Apr 16, 2022 $0.0909
-2.42%
$40.58 million $535,541
Apr 15, 2022 $0.0932
-0.27%
$41.6 million $328,565
Apr 14, 2022 $0.0935
-4.00%
$41.74 million $607,630
Apr 13, 2022 $0.0974
+4.01%
$43.46 million $618,802
Apr 12, 2022 $0.0936
+0.70%
$41.79 million $658,670
Apr 11, 2022 $0.0929
-13.59%
$41.47 million $599,693
Apr 10, 2022 $0.108
-2.75%
$47.99 million $635,245
Apr 9, 2022 $0.111
-0.80%
$49.35 million $434,012
Apr 8, 2022 $0.111
-6.55%
$49.75 million $710,755
Apr 7, 2022 $0.119
+4.89%
$-- $888,089
Download