Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0231
-0.50%
$10.79 million $139,057
Jul 1, 2022 $0.0232
+4.19%
$10.85 million $136,910
Jun 30, 2022 $0.0223
-1.74%
$10.4 million $190,424
Jun 29, 2022 $0.0227
+12.42%
$10.58 million $290,482
Jun 28, 2022 $0.0202
-13.78%
$9.41 million $197,248
Jun 27, 2022 $0.0234
-10.47%
$10.92 million $147,921
Jun 26, 2022 $0.0261
-6.69%
$12.19 million $145,004
Jun 25, 2022 $0.028
+1.13%
$13.07 million $152,448
Jun 24, 2022 $0.0277
+6.66%
$12.92 million $140,513
Jun 23, 2022 $0.026
+2.79%
$12.11 million $267,761
Jun 22, 2022 $0.0252
-17.92%
$11.78 million $401,783
Jun 21, 2022 $0.0308
+23.09%
$14.35 million $494,912
Jun 20, 2022 $0.025
+0.89%
$11.66 million $247,066
Jun 19, 2022 $0.0248
+0.46%
$11.55 million $219,945
Jun 18, 2022 $0.0246
-1.66%
$11.5 million $155,472
Jun 17, 2022 $0.0251
-0.03%
$11.7 million $238,835
Jun 16, 2022 $0.0251
-13.56%
$11.7 million $197,616
Jun 15, 2022 $0.029
+7.56%
$13.54 million $238,786
Jun 14, 2022 $0.027
-2.92%
$12.59 million $165,551
Jun 13, 2022 $0.0278
-4.07%
$12.97 million $185,460
Jun 12, 2022 $0.029
-4.15%
$13.51 million $115,118
Jun 11, 2022 $0.0302
-7.24%
$14.1 million $107,575
Jun 10, 2022 $0.0326
-5.94%
$15.2 million $121,436
Jun 9, 2022 $0.0346
+1.03%
$16.16 million $138,788
Jun 8, 2022 $0.0343
+21.79%
$15.99 million $285,335
Jun 7, 2022 $0.0281
-10.56%
$13.13 million $235,679
Jun 6, 2022 $0.0315
+0.87%
$14.68 million $212,085
Jun 5, 2022 $0.0312
-3.72%
$14.56 million $191,369
Jun 4, 2022 $0.0324
+0.03%
$15.12 million $288,294
Jun 3, 2022 $0.0324
-8.65%
$15.12 million $423,332
Jun 2, 2022 $0.0355
-2.77%
$16.55 million $185,518
Jun 1, 2022 $0.0365
-2.33%
$17.02 million $328,869
May 31, 2022 $0.0373
+2.34%
$17.04 million $158,008
May 30, 2022 $0.0365
+3.26%
$16.65 million $144,857
May 29, 2022 $0.0353
-2.31%
$16.12 million $201,459
May 28, 2022 $0.0362
+0.35%
$16.5 million $167,181
May 27, 2022 $0.036
-2.83%
$16.42 million $81,725
May 26, 2022 $0.0371
-5.14%
$16.91 million $80,954
May 25, 2022 $0.0391
+1.14%
$17.83 million $87,213
May 24, 2022 $0.0387
-2.48%
$17.63 million $80,482
May 23, 2022 $0.0397
+0.01%
$18.09 million $92,558
May 22, 2022 $0.0396
+8.63%
$18.05 million $125,068
May 21, 2022 $0.0365
-3.94%
$16.63 million $126,086
May 20, 2022 $0.0379
-12.62%
$17.31 million $174,169
May 19, 2022 $0.0434
-2.61%
$19.8 million $90,324
May 18, 2022 $0.0446
-10.65%
$20.34 million $79,524
May 17, 2022 $0.0499
-0.18%
$22.77 million $105,821
May 16, 2022 $0.05
-6.72%
$22.81 million $125,396
May 15, 2022 $0.0536
+2.05%
$24.45 million $129,769
May 14, 2022 $0.0525
+29.50%
$23.96 million $630,743