ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00433
+1.99%
$ 8.5 million $ 1,033
Jan 6, 1 PM $ 0.00424
-0.41%
$ 8.34 million $ 1,021
Jan 6, 12 PM $ 0.00426
-0.01%
$ 8.37 million $ 157
Jan 6, 11 AM $ 0.00426
+0.29%
$ 8.38 million $ 157
Jan 6, 10 AM $ 0.00425
+0.12%
$ 8.35 million $ 183
Jan 6, 9 AM $ 0.00424
-0.06%
$ 8.32 million $ 182
Jan 6, 8 AM $ 0.00424
+0.01%
$ 8.32 million $ 182
Jan 6, 7 AM $ 0.00423
-0.86%
$ 8.32 million $ 182
Jan 6, 6 AM $ 0.00425
+0.31%
$ 8.35 million $ 183
Jan 6, 5 AM $ 0.00424
-0.14%
$ 8.32 million $ 182
Jan 6, 4 AM $ 0.00425
+0.20%
$ 8.35 million $ 182
Jan 6, 3 AM $ 0.00425
+0.43%
$ 8.35 million $ 182
Jan 6, 2 AM $ 0.00423
-0.28%
$ 8.3 million $ 182
Jan 6, 1 AM $ 0.00426
+0.59%
$ 8.36 million $ 182
Jan 6, 12 AM $ 0.00422
-0.72%
$ 8.29 million $ 182
Jan 5, 11 PM $ 0.00425
-0.28%
$ 8.35 million $ 183
Jan 5, 10 PM $ 0.00427
+0.12%
$ 8.39 million $ 183
Jan 5, 9 PM $ 0.00426
-0.19%
$ 8.37 million $ 183
Jan 5, 8 PM $ 0.00427
+0.96%
$ 8.4 million $ 183
Jan 5, 7 PM $ 0.00424
+0.28%
$ 8.33 million $ 256
Jan 5, 6 PM $ 0.00421
-0.02%
$ 8.27 million $ 256
Jan 5, 5 PM $ 0.00418
-0.18%
$ 8.21 million $ 255
Jan 5, 4 PM $ 0.00419
-0.44%
$ 8.23 million $ 130
Jan 5, 3 PM $ 0.00419
+0.41%
$ 8.22 million $ 130
Jan 5, 2 PM $ 0.00415
+0.26%
$ 8.15 million $ 868
Jan 5, 1 PM $ 0.00415
-0.47%
$ 8.14 million $ 839
Jan 5, 12 PM $ 0.00417
-0.24%
$ 8.19 million $ 845
Jan 5, 11 AM $ 0.00417
+0.04%
$ 8.2 million $ 848
Jan 5, 10 AM $ 0.00416
-0.05%
$ 8.18 million $ 846
Jan 5, 9 AM $ 0.00416
+0.02%
$ 8.17 million $ 829
Jan 5, 8 AM $ 0.00416
+0.16%
$ 8.17 million $ 828
Jan 5, 7 AM $ 0.00415
+0.05%
$ 8.15 million $ 826
Jan 5, 6 AM $ 0.00414
-0.05%
$ 8.13 million $ 826
Jan 5, 5 AM $ 0.00416
-0.08%
$ 8.17 million $ 824
Jan 5, 4 AM $ 0.00416
-0.67%
$ 8.17 million $ 828
Jan 5, 3 AM $ 0.00419
-0.04%
$ 8.24 million $ 834
Jan 5, 2 AM $ 0.00419
-0.36%
$ 8.23 million $ 835
Jan 5, 1 AM $ 0.00421
+1.14%
$ 8.26 million $ 837
Jan 5, 12 AM $ 0.00414
+0.29%
$ 8.13 million $ 828
Jan 4, 11 PM $ 0.00413
+0.04%
$ 8.11 million $ 822
Jan 4, 10 PM $ 0.00412
-0.05%
$ 8.1 million $ 821
Jan 4, 9 PM $ 0.00413
+0.13%
$ 8.12 million $ 821
Jan 4, 8 PM $ 0.00413
+0.43%
$ 8.11 million $ 822
Jan 4, 7 PM $ 0.00411
-0.02%
$ 8.08 million $ 763
Jan 4, 6 PM $ 0.0041
-0.38%
$ 8.06 million $ 764
Jan 4, 5 PM $ 0.00412
+0.09%
$ 8.1 million $ 766
Jan 4, 4 PM $ 0.00412
+0.17%
$ 8.09 million $ 766
Jan 4, 3 PM $ 0.00411
-0.73%
$ 8.08 million $ 765
Jan 4, 2 PM $ 0.00414
-0.10%
$ 8.13 million $ 31
Jan 4, 1 PM $ 0.00414
+0.06%
$ 8.14 million $ 20