Coinranking
ParaSwap Historical Data
PSP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2022 | $0.0406 | +8.46% | ||
| May 12, 2022 | $0.0374 | -21.93% | ||
| May 11, 2022 | $0.0479 | -13.48% | ||
| May 10, 2022 | $0.0554 | -7.42% | ||
| May 9, 2022 | $0.0598 | -7.36% | ||
| May 8, 2022 | $0.0646 | -12.86% | ||
| May 7, 2022 | $0.0741 | +17.03% | ||
| May 6, 2022 | $0.0633 | +1.50% | ||
| May 5, 2022 | $0.0624 | -8.46% | ||
| May 4, 2022 | $0.0681 | +4.39% | ||
| May 3, 2022 | $0.0653 | -2.69% | ||
| May 2, 2022 | $0.067 | -5.50% | ||
| May 1, 2022 | $0.0709 | +14.36% | ||
| Apr 30, 2022 | $0.062 | +1.77% | ||
| Apr 29, 2022 | $0.061 | -4.78% | ||
| Apr 28, 2022 | $0.064 | -9.17% | ||
| Apr 27, 2022 | $0.0705 | +0.73% | ||
| Apr 26, 2022 | $0.07 | -12.01% | ||
| Apr 25, 2022 | $0.0795 | -0.62% | ||
| Apr 24, 2022 | $0.08 | -2.98% | ||
| Apr 23, 2022 | $0.0825 | -2.14% | ||
| Apr 22, 2022 | $0.0843 | -2.95% | ||
| Apr 21, 2022 | $0.0868 | -2.12% | ||
| Apr 20, 2022 | $0.0887 | +2.59% | ||
| Apr 19, 2022 | $0.0865 | +1.47% | ||
| Apr 18, 2022 | $0.0852 | -1.59% | ||
| Apr 17, 2022 | $0.0866 | -4.73% | ||
| Apr 16, 2022 | $0.0909 | -2.42% | ||
| Apr 15, 2022 | $0.0932 | -0.27% | ||
| Apr 14, 2022 | $0.0935 | -4.00% | ||
| Apr 13, 2022 | $0.0974 | +4.01% | ||
| Apr 12, 2022 | $0.0936 | +0.70% | ||
| Apr 11, 2022 | $0.0929 | -13.59% | ||
| Apr 10, 2022 | $0.108 | -2.75% | ||
| Apr 9, 2022 | $0.111 | -0.80% | ||
| Apr 8, 2022 | $0.111 | -6.55% | ||
| Apr 7, 2022 | $0.119 | +4.89% | ||