ParaSwap Historical Data

PSP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00414
+0.09%
$ 8.14 million $ 20
Jan 4, 11 AM $ 0.00414
-0.24%
$ 8.14 million $ 53
Jan 4, 10 AM $ 0.00415
-0.02%
$ 8.15 million $ 5,291
Jan 4, 9 AM $ 0.00414
+0.07%
$ 8.14 million $ 5,288
Jan 4, 8 AM $ 0.00414
-0.19%
$ 8.13 million $ 5,278
Jan 4, 7 AM $ 0.00414
-0.10%
$ 8.14 million $ 5,301
Jan 4, 6 AM $ 0.00416
+0.00%
$ 8.16 million $ 5,333
Jan 4, 5 AM $ 0.00416
-0.02%
$ -- $ 5,343
Jan 4, 4 AM $ 0.00416
+0.13%
$ -- $ 5,357
Jan 4, 3 AM $ 0.00415
+0.15%
$ -- $ 5,356
Jan 4, 2 AM $ 0.00415
+0.07%
$ -- $ 5,340
Jan 4, 1 AM $ 0.00415
-0.07%
$ -- $ 5,348
Jan 4, 12 AM $ 0.00415
+0.62%
$ -- $ 5,354
Jan 3, 11 PM $ 0.00412
+0.14%
$ 8.1 million $ 5,316
Jan 3, 10 PM $ 0.00412
+0.12%
$ 8.1 million $ 5,322
Jan 3, 9 PM $ 0.00412
+0.23%
$ 8.1 million $ 5,320
Jan 3, 8 PM $ 0.00411
+0.21%
$ 8.07 million $ 5,314
Jan 3, 7 PM $ 0.0041
-0.03%
$ 8.05 million $ 5,289
Jan 3, 6 PM $ 0.0041
+0.14%
$ 8.06 million $ 5,290
Jan 3, 5 PM $ 0.0041
-0.06%
$ 8.05 million $ 5,304
Jan 3, 4 PM $ 0.0041
+0.09%
$ 8.05 million $ 5,310
Jan 3, 3 PM $ 0.00409
+0.06%
$ 8.04 million $ 5,343
Jan 3, 2 PM $ 0.0041
+0.16%
$ 8.05 million $ 5,340
Jan 3, 1 PM $ 0.00409
+0.09%
$ 8.04 million $ 5,340
Jan 3, 12 PM $ 0.00408
-0.01%
$ 8.02 million $ 5,338
Jan 3, 11 AM $ 0.00408
-4.24%
$ 8.01 million $ 5,330
Jan 3, 10 AM $ 0.00426
+0.02%
$ 8.37 million $ 117
Jan 3, 9 AM $ 0.00426
+0.20%
$ 8.38 million $ 117
Jan 3, 8 AM $ 0.00426
+0.32%
$ 8.37 million $ 117
Jan 3, 7 AM $ 0.00424
-0.63%
$ 8.33 million $ 102
Jan 3, 6 AM $ 0.00428
+0.00%
$ 8.41 million $ 70
Jan 3, 5 AM $ 0.00428
-0.13%
$ 8.4 million $ 70
Jan 3, 4 AM $ 0.00429
-0.18%
$ 8.42 million $ 59
Jan 3, 3 AM $ 0.00429
-0.13%
$ 8.43 million $ 59
Jan 3, 2 AM $ 0.00429
-0.16%
$ 8.43 million $ 59
Jan 3, 1 AM $ 0.0043
-0.20%
$ 8.44 million $ 79
Jan 3, 12 AM $ 0.0043
+0.22%
$ 8.45 million $ 79
Jan 2, 11 PM $ 0.00429
-0.42%
$ 8.43 million $ 78
Jan 2, 10 PM $ 0.00431
+0.07%
$ 8.46 million $ 849
Jan 2, 9 PM $ 0.00429
+0.21%
$ 8.44 million $ 848
Jan 2, 8 PM $ 0.00429
-0.06%
$ 8.43 million $ 844
Jan 2, 7 PM $ 0.00429
+0.73%
$ 8.44 million $ 846
Jan 2, 6 PM $ 0.00428
-0.07%
$ 8.42 million $ 840
Jan 2, 5 PM $ 0.0043
+0.21%
$ 8.44 million $ 845
Jan 2, 4 PM $ 0.00431
+1.38%
$ 8.46 million $ 1,585
Jan 2, 3 PM $ 0.00424
-0.33%
$ 8.34 million $ 1,567
Jan 2, 2 PM $ 0.00419
-0.54%
$ 8.22 million $ 1,571
Jan 2, 1 PM $ 0.0042
-0.08%
$ 8.25 million $ 1,552
Jan 2, 12 PM $ 0.0042
+0.22%
$ 8.26 million $ 1,551
Jan 2, 11 AM $ 0.0042
-0.26%
$ 8.26 million $ 2,415