ParaSwap Historical Data

PSP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00421
+0.42%
$ 8.28 million $ 2,426
Jan 2, 9 AM $ 0.00418
+0.24%
$ 8.22 million $ 2,415
Jan 2, 8 AM $ 0.00417
+0.32%
$ 8.19 million $ 2,403
Jan 2, 7 AM $ 0.00416
-0.33%
$ 8.18 million $ 2,393
Jan 2, 6 AM $ 0.00417
+0.27%
$ 8.19 million $ 2,403
Jan 2, 5 AM $ 0.00415
-0.15%
$ 8.15 million $ 2,392
Jan 2, 4 AM $ 0.00416
-0.32%
$ 8.17 million $ 2,391
Jan 2, 3 AM $ 0.00415
+0.47%
$ 8.16 million $ 2,401
Jan 2, 2 AM $ 0.00413
-0.11%
$ 8.11 million $ 2,380
Jan 2, 1 AM $ 0.00413
-0.15%
$ 8.11 million $ 2,368
Jan 2, 12 AM $ 0.00414
+0.02%
$ 8.12 million $ 2,368
Jan 1, 11 PM $ 0.00414
+1.65%
$ 8.13 million $ 2,369
Jan 1, 10 PM $ 0.00407
+0.01%
$ 7.99 million $ 1,609
Jan 1, 9 PM $ 0.00406
+0.03%
$ 7.98 million $ 6,573
Jan 1, 8 PM $ 0.00406
-0.18%
$ 7.99 million $ 6,569
Jan 1, 7 PM $ 0.00406
-0.06%
$ 7.99 million $ 6,584
Jan 1, 6 PM $ 0.00406
-0.18%
$ 7.98 million $ 6,575
Jan 1, 5 PM $ 0.00407
+2.68%
$ 8 million $ 6,581
Jan 1, 4 PM $ 0.00397
-0.20%
$ 7.79 million $ 5,825
Jan 1, 3 PM $ 0.00397
+0.02%
$ 7.8 million $ 5,840
Jan 1, 2 PM $ 0.00396
-0.09%
$ 7.78 million $ 6,025
Jan 1, 1 PM $ 0.00397
-0.03%
$ 7.79 million $ 6,021
Jan 1, 12 PM $ 0.00397
-0.13%
$ 7.79 million $ 6,025
Jan 1, 11 AM $ 0.00397
+0.07%
$ 7.8 million $ 6,031
Jan 1, 10 AM $ 0.00397
-0.05%
$ 7.79 million $ 5,177
Jan 1, 9 AM $ 0.00397
+0.08%
$ 7.79 million $ 5,178
Jan 1, 8 AM $ 0.00396
+0.10%
$ 7.79 million $ 5,172
Jan 1, 7 AM $ 0.00396
+0.12%
$ 7.79 million $ 5,183
Jan 1, 6 AM $ 0.00396
-0.12%
$ 7.78 million $ 5,179
Jan 1, 5 AM $ 0.00396
+0.23%
$ 7.79 million $ 5,190
Jan 1, 4 AM $ 0.00396
-0.13%
$ 7.78 million $ 5,539
Jan 1, 3 AM $ 0.00397
+0.04%
$ 7.79 million $ 5,550
Jan 1, 2 AM $ 0.00397
-0.06%
$ 7.79 million $ 5,551
Jan 1, 1 AM $ 0.00396
-0.06%
$ 7.78 million $ 5,612
Jan 1, 12 AM $ 0.00396
+0.28%
$ 7.78 million $ 5,605
Dec 31, 11 PM $ 0.00395
-0.15%
$ 7.77 million $ 5,691
Dec 31, 10 PM $ 0.00396
-5.78%
$ 7.79 million $ 5,687
Dec 31, 9 PM $ 0.00421
+0.53%
$ 8.27 million $ 729
Dec 31, 8 PM $ 0.00419
-0.23%
$ 8.22 million $ 726
Dec 31, 7 PM $ 0.0042
+0.06%
$ 8.25 million $ 727
Dec 31, 6 PM $ 0.0042
+0.05%
$ 8.26 million $ 751
Dec 31, 5 PM $ 0.0042
-0.02%
$ 8.24 million $ 752
Dec 31, 4 PM $ 0.00421
-0.14%
$ 8.26 million $ 751
Dec 31, 3 PM $ 0.00419
-0.92%
$ 8.24 million $ 754
Dec 31, 2 PM $ 0.00424
-0.03%
$ 8.33 million $ 636
Dec 31, 1 PM $ 0.00423
+0.06%
$ 8.31 million $ 637
Dec 31, 12 PM $ 0.00423
-0.16%
$ 8.32 million $ 635
Dec 31, 11 AM $ 0.00423
+0.45%
$ 8.31 million $ 1,647
Dec 31, 10 AM $ 0.00421
-0.01%
$ 8.27 million $ 1,636
Dec 31, 9 AM $ 0.00421
+0.19%
$ 8.26 million $ 1,635