ParaSwap Historical Data

PSP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0042
-0.56%
$ 8.26 million $ 1,631
Dec 31, 7 AM $ 0.00423
-0.04%
$ 8.31 million $ 1,641
Dec 31, 6 AM $ 0.00423
+0.01%
$ 8.31 million $ 1,641
Dec 31, 5 AM $ 0.00423
+0.00%
$ 8.31 million $ 1,641
Dec 31, 4 AM $ 0.00423
+0.04%
$ 8.31 million $ 1,276
Dec 31, 3 AM $ 0.00423
-0.26%
$ 8.3 million $ 1,275
Dec 31, 2 AM $ 0.00424
-0.28%
$ 8.33 million $ 1,278
Dec 31, 1 AM $ 0.00426
+0.49%
$ 8.36 million $ 1,230
Dec 31, 12 AM $ 0.00424
-0.10%
$ 8.32 million $ 1,224
Dec 30, 11 PM $ 0.00424
+0.23%
$ 8.33 million $ 1,124
Dec 30, 10 PM $ 0.00423
-0.03%
$ 8.31 million $ 1,122
Dec 30, 9 PM $ 0.00423
+0.08%
$ 8.3 million $ 1,176
Dec 30, 8 PM $ 0.00423
-0.10%
$ 8.31 million $ 1,173
Dec 30, 7 PM $ 0.00423
+0.26%
$ 8.31 million $ 1,177
Dec 30, 6 PM $ 0.00423
-0.03%
$ 8.32 million $ 1,142
Dec 30, 5 PM $ 0.00424
+0.17%
$ 8.34 million $ 1,146
Dec 30, 4 PM $ 0.00424
-0.30%
$ 8.33 million $ 1,147
Dec 30, 3 PM $ 0.00425
-2.43%
$ 8.34 million $ 1,163
Dec 30, 2 PM $ 0.00431
-0.45%
$ 8.48 million $ 1,110
Dec 30, 1 PM $ 0.00433
+0.25%
$ 8.51 million $ 1,105
Dec 30, 12 PM $ 0.00432
+0.11%
$ 8.49 million $ 1,102
Dec 30, 11 AM $ 0.00433
+0.13%
$ 8.5 million $ 1,101
Dec 30, 10 AM $ 0.00433
-0.11%
$ 8.5 million $ 101
Dec 30, 9 AM $ 0.00432
-0.20%
$ 8.49 million $ 101
Dec 30, 8 AM $ 0.00432
+0.92%
$ 8.5 million $ 101
Dec 30, 7 AM $ 0.00428
+0.00%
$ 8.41 million $ 100
Dec 30, 6 AM $ 0.00428
+0.26%
$ 8.41 million $ 80
Dec 30, 5 AM $ 0.00427
-0.35%
$ 8.39 million $ 80
Dec 30, 4 AM $ 0.00429
+0.23%
$ 8.44 million $ 80
Dec 30, 3 AM $ 0.00427
+0.38%
$ 8.39 million $ 103
Dec 30, 2 AM $ 0.00426
-0.25%
$ 8.36 million $ 114
Dec 30, 1 AM $ 0.00425
-0.36%
$ 8.35 million $ 114
Dec 30, 12 AM $ 0.00426
-0.12%
$ 8.37 million $ 114
Dec 29, 11 PM $ 0.00426
-0.18%
$ 8.38 million $ 114
Dec 29, 10 PM $ 0.00427
+0.17%
$ 8.4 million $ 114
Dec 29, 9 PM $ 0.00426
+0.31%
$ 8.38 million $ 140
Dec 29, 8 PM $ 0.00426
-0.14%
$ 8.36 million $ 91
Dec 29, 7 PM $ 0.00426
+0.09%
$ 8.37 million $ 91
Dec 29, 6 PM $ 0.00427
-0.13%
$ 8.38 million $ 91
Dec 29, 5 PM $ 0.00426
-0.24%
$ 8.37 million $ 91
Dec 29, 4 PM $ 0.00427
+0.06%
$ 8.38 million $ 91
Dec 29, 3 PM $ 0.00427
-0.01%
$ 8.39 million $ 80
Dec 29, 2 PM $ 0.0043
+1.14%
$ 8.44 million $ 62
Dec 29, 1 PM $ 0.00426
+0.00%
$ 8.36 million $ 62
Dec 29, 12 PM $ 0.00426
-1.01%
$ 8.37 million $ 62
Dec 29, 11 AM $ 0.0043
-0.27%
$ 8.45 million $ 63
Dec 29, 10 AM $ 0.00432
+0.40%
$ 8.49 million $ 63
Dec 29, 9 AM $ 0.00434
-0.96%
$ 8.52 million $ 63
Dec 29, 8 AM $ 0.00439
+0.00%
$ 8.62 million $ 64
Dec 29, 7 AM $ 0.00439
-0.48%
$ 8.62 million $ 64