ParaSwap Historical Data

PSP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00441
-0.05%
$ 8.67 million $ 64
Dec 29, 5 AM $ 0.00442
-0.03%
$ 8.68 million $ 64
Dec 29, 4 AM $ 0.00443
+0.36%
$ 8.71 million $ 64
Dec 29, 3 AM $ 0.00439
+0.53%
$ 8.63 million $ 42
Dec 29, 2 AM $ 0.00436
+0.74%
$ 8.57 million $ 42
Dec 29, 1 AM $ 0.00431
-0.10%
$ 8.47 million $ 31
Dec 29, 12 AM $ 0.00432
+0.63%
$ 8.48 million $ 31
Dec 28, 11 PM $ 0.00428
-0.13%
$ 8.42 million $ 31
Dec 28, 10 PM $ 0.00427
+0.03%
$ 8.4 million $ 54
Dec 28, 9 PM $ 0.00427
-0.01%
$ 8.39 million $ 823
Dec 28, 8 PM $ 0.00427
+0.05%
$ 8.39 million $ 845
Dec 28, 7 PM $ 0.00427
+0.06%
$ 8.39 million $ 844
Dec 28, 6 PM $ 0.00427
-0.30%
$ 8.39 million $ 844
Dec 28, 5 PM $ 0.00429
+0.11%
$ 8.42 million $ 847
Dec 28, 4 PM $ 0.00428
-0.26%
$ 8.42 million $ 847
Dec 28, 3 PM $ 0.00429
+0.03%
$ 8.44 million $ 869
Dec 28, 2 PM $ 0.00428
+0.16%
$ 8.42 million $ 886
Dec 28, 1 PM $ 0.00428
+0.12%
$ 8.41 million $ 925
Dec 28, 12 PM $ 0.00428
-0.04%
$ 8.41 million $ 925
Dec 28, 11 AM $ 0.00428
+0.01%
$ 8.41 million $ 926
Dec 28, 10 AM $ 0.00428
+0.28%
$ 8.41 million $ 1,160
Dec 28, 9 AM $ 0.00428
+0.03%
$ 8.4 million $ 1,649
Dec 28, 8 AM $ 0.00428
+0.05%
$ 8.4 million $ 1,651
Dec 28, 7 AM $ 0.00427
-0.12%
$ 8.4 million $ 1,651
Dec 28, 6 AM $ 0.00428
+0.08%
$ 8.4 million $ 1,653
Dec 28, 5 AM $ 0.00427
-0.16%
$ 8.39 million $ 1,650
Dec 28, 4 AM $ 0.00428
-0.10%
$ 8.4 million $ 1,652
Dec 28, 3 AM $ 0.00428
-0.11%
$ 8.41 million $ 1,654
Dec 28, 2 AM $ 0.00429
+0.16%
$ 8.43 million $ 1,655
Dec 28, 1 AM $ 0.00428
-0.05%
$ 8.42 million $ 1,654
Dec 28, 12 AM $ 0.00429
-0.08%
$ 8.42 million $ 1,671
Dec 27, 11 PM $ 0.00427
+0.14%
$ 8.4 million $ 1,672
Dec 27, 10 PM $ 0.00422
+0.05%
$ 8.29 million $ 1,664
Dec 27, 9 PM $ 0.00422
+0.16%
$ 8.29 million $ 849
Dec 27, 8 PM $ 0.00421
+0.03%
$ 8.28 million $ 821
Dec 27, 7 PM $ 0.00421
+0.12%
$ 8.27 million $ 830
Dec 27, 6 PM $ 0.00421
-0.04%
$ 8.27 million $ 828
Dec 27, 5 PM $ 0.00421
+0.15%
$ 8.27 million $ 829
Dec 27, 4 PM $ 0.0042
+0.07%
$ 8.26 million $ 827
Dec 27, 3 PM $ 0.0042
+0.00%
$ 8.26 million $ 809
Dec 27, 2 PM $ 0.00421
-0.04%
$ 8.26 million $ 792
Dec 27, 1 PM $ 0.00421
-0.03%
$ 8.27 million $ 793
Dec 27, 12 PM $ 0.00421
+0.05%
$ 8.27 million $ 751
Dec 27, 11 AM $ 0.00421
-0.39%
$ 8.26 million $ 751
Dec 27, 10 AM $ 0.00423
-0.20%
$ 8.3 million $ 515
Dec 27, 9 AM $ 0.00424
+0.01%
$ 8.32 million $ 517
Dec 27, 8 AM $ 0.00424
+0.06%
$ 8.32 million $ 30
Dec 27, 7 AM $ 0.00423
+0.15%
$ 8.32 million $ 6,691
Dec 27, 6 AM $ 0.00423
-0.10%
$ 8.3 million $ 6,681
Dec 27, 5 AM $ 0.00423
+0.02%
$ 8.31 million $ 6,686