ParaSwap Historical Data

PSP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00423
-0.12%
$ 8.31 million $ 6,684
Dec 27, 3 AM $ 0.00423
+0.08%
$ 8.31 million $ 6,689
Dec 27, 2 AM $ 0.00423
+0.04%
$ 8.3 million $ 6,681
Dec 27, 1 AM $ 0.00423
+0.01%
$ 8.3 million $ 6,675
Dec 27, 12 AM $ 0.00422
-0.08%
$ 8.3 million $ 6,703
Dec 26, 11 PM $ 0.00423
-0.04%
$ 8.31 million $ 6,702
Dec 26, 10 PM $ 0.00422
-0.09%
$ 8.3 million $ 6,722
Dec 26, 9 PM $ 0.00423
-0.20%
$ 8.31 million $ 6,738
Dec 26, 8 PM $ 0.00423
+0.06%
$ 8.3 million $ 6,752
Dec 26, 7 PM $ 0.00422
+0.00%
$ 8.3 million $ 6,618
Dec 26, 6 PM $ 0.00422
+0.22%
$ 8.3 million $ 6,619
Dec 26, 5 PM $ 0.00422
+0.16%
$ 8.3 million $ 6,603
Dec 26, 4 PM $ 0.00422
+0.16%
$ 8.29 million $ 6,678
Dec 26, 3 PM $ 0.00422
-0.35%
$ 8.28 million $ 6,676
Dec 26, 2 PM $ 0.00429
-0.44%
$ 8.42 million $ 6,701
Dec 26, 1 PM $ 0.0043
+0.28%
$ 8.45 million $ 6,823
Dec 26, 12 PM $ 0.00429
+0.16%
$ 8.42 million $ 6,796
Dec 26, 11 AM $ 0.00428
-0.17%
$ 8.42 million $ 6,783
Dec 26, 10 AM $ 0.00429
-0.13%
$ 8.42 million $ 6,798
Dec 26, 9 AM $ 0.00429
+0.17%
$ 8.42 million $ 6,802
Dec 26, 7 AM $ 0.00453
-0.12%
$ 8.9 million $ 4,942
Dec 26, 6 AM $ 0.00453
+0.15%
$ 8.9 million $ 165
Dec 26, 5 AM $ 0.00452
-0.05%
$ 8.88 million $ 164
Dec 26, 4 AM $ 0.00451
-0.09%
$ 8.87 million $ 164
Dec 26, 3 AM $ 0.00451
-0.41%
$ 8.87 million $ 164
Dec 26, 2 AM $ 0.00454
+2.14%
$ 8.93 million $ 165
Dec 26, 1 AM $ 0.00444
+0.83%
$ 8.73 million $ 162
Dec 26, 12 AM $ 0.00441
-0.04%
$ 8.67 million $ 132
Dec 25, 11 PM $ 0.00441
-0.50%
$ 8.66 million $ 132
Dec 25, 10 PM $ 0.00447
-0.26%
$ 8.78 million $ 148
Dec 25, 9 PM $ 0.0045
+0.04%
$ 8.84 million $ 127
Dec 25, 8 PM $ 0.00449
-0.25%
$ 8.83 million $ 178
Dec 25, 7 PM $ 0.0045
-0.18%
$ 8.85 million $ 179
Dec 25, 6 PM $ 0.0045
+0.03%
$ 8.85 million $ 179
Dec 25, 5 PM $ 0.0045
-0.03%
$ 8.83 million $ 179
Dec 25, 4 PM $ 0.00451
-0.33%
$ 8.86 million $ 1,374
Dec 25, 3 PM $ 0.00449
+0.54%
$ 8.83 million $ 6,440
Dec 25, 2 PM $ 0.00446
-0.10%
$ 8.77 million $ 6,364
Dec 25, 1 PM $ 0.00445
-0.19%
$ 8.75 million $ 6,360
Dec 25, 12 PM $ 0.00446
+0.13%
$ 8.77 million $ 6,353
Dec 25, 11 AM $ 0.00446
+0.22%
$ 8.76 million $ 6,347
Dec 25, 10 AM $ 0.00445
-0.30%
$ 8.74 million $ 6,333
Dec 25, 9 AM $ 0.00446
-0.09%
$ 8.76 million $ 6,356
Dec 25, 8 AM $ 0.00446
-0.49%
$ 8.76 million $ 6,360
Dec 25, 7 AM $ 0.00448
-0.07%
$ 8.8 million $ 6,297
Dec 25, 6 AM $ 0.00448
-0.08%
$ 8.8 million $ 6,299
Dec 25, 5 AM $ 0.00448
-0.13%
$ 8.8 million $ 6,339
Dec 25, 4 AM $ 0.00448
-0.06%
$ 8.81 million $ 6,343
Dec 25, 3 AM $ 0.00449
-0.28%
$ 8.82 million $ 6,345
Dec 25, 2 AM $ 0.00449
+0.01%
$ 8.83 million $ 6,365