ParaSwap Historical Data

PSP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00448
+0.01%
$ 8.81 million $ 6,353
Dec 25, 12 AM $ 0.00448
-0.07%
$ 8.81 million $ 6,339
Dec 24, 11 PM $ 0.00449
-0.24%
$ 8.83 million $ 6,347
Dec 24, 10 PM $ 0.0045
+0.29%
$ 8.84 million $ 6,456
Dec 24, 9 PM $ 0.00449
-0.49%
$ 8.82 million $ 6,435
Dec 24, 8 PM $ 0.00451
+0.01%
$ 8.87 million $ 6,305
Dec 24, 7 PM $ 0.00451
-0.02%
$ 8.85 million $ 6,308
Dec 24, 6 PM $ 0.0045
+0.08%
$ 8.85 million $ 6,335
Dec 24, 5 PM $ 0.00452
-0.21%
$ 8.87 million $ 6,326
Dec 24, 4 PM $ 0.00453
+0.58%
$ 8.89 million $ 5,234
Dec 24, 3 PM $ 0.00475
+0.19%
$ 9.33 million $ 5,205
Dec 24, 2 PM $ 0.00472
-0.96%
$ 9.27 million $ 184
Dec 24, 1 PM $ 0.00476
-0.20%
$ 9.35 million $ 185
Dec 24, 12 PM $ 0.00477
+0.13%
$ 9.37 million $ 185
Dec 24, 11 AM $ 0.00477
+0.00%
$ 9.36 million $ 262
Dec 24, 10 AM $ 0.00477
+0.42%
$ 9.37 million $ 262
Dec 24, 9 AM $ 0.00475
-0.22%
$ 9.33 million $ 261
Dec 24, 8 AM $ 0.00476
-0.41%
$ 9.35 million $ 261
Dec 24, 7 AM $ 0.00478
+0.17%
$ 9.4 million $ 263
Dec 24, 6 AM $ 0.00477
-0.10%
$ 9.37 million $ 262
Dec 24, 5 AM $ 0.00478
-0.34%
$ 9.38 million $ 222
Dec 24, 4 AM $ 0.0048
-0.08%
$ 9.43 million $ 223
Dec 24, 3 AM $ 0.0048
+0.16%
$ 9.41 million $ 223
Dec 24, 2 AM $ 0.00479
-0.83%
$ 9.42 million $ 223
Dec 24, 1 AM $ 0.00484
+0.17%
$ 9.51 million $ 225
Dec 24, 12 AM $ 0.00483
-0.08%
$ 9.5 million $ 225
Dec 23, 11 PM $ 0.00484
+0.45%
$ 9.51 million $ 225
Dec 23, 10 PM $ 0.00481
-0.56%
$ 9.45 million $ 144
Dec 23, 9 PM $ 0.00484
-0.07%
$ 9.5 million $ 144
Dec 23, 8 PM $ 0.00481
+0.53%
$ 9.45 million $ 311
Dec 23, 7 PM $ 0.00478
-0.52%
$ 9.39 million $ 307
Dec 23, 6 PM $ 0.00481
+0.92%
$ 9.45 million $ 295
Dec 23, 5 PM $ 0.00478
-0.80%
$ 9.4 million $ 275
Dec 23, 4 PM $ 0.0048
+0.87%
$ 9.44 million $ 278
Dec 23, 3 PM $ 0.00476
-0.36%
$ 9.35 million $ 355
Dec 23, 2 PM $ 0.00479
-0.14%
$ 9.41 million $ 319
Dec 23, 1 PM $ 0.0048
-0.60%
$ 9.43 million $ 320
Dec 23, 12 PM $ 0.00483
-0.19%
$ 9.49 million $ 403
Dec 23, 11 AM $ 0.00484
-0.02%
$ 9.5 million $ 325
Dec 23, 10 AM $ 0.00483
+0.06%
$ 9.5 million $ 406
Dec 23, 9 AM $ 0.00482
-0.18%
$ 9.46 million $ 1,334
Dec 23, 8 AM $ 0.00484
+0.10%
$ 9.51 million $ 1,333
Dec 23, 7 AM $ 0.00483
+0.18%
$ 9.49 million $ 1,335
Dec 23, 6 AM $ 0.00481
-0.69%
$ 9.46 million $ 1,332
Dec 23, 5 AM $ 0.00484
-0.45%
$ 9.52 million $ 1,339
Dec 23, 4 AM $ 0.00487
-0.23%
$ 9.57 million $ 1,344
Dec 23, 3 AM $ 0.00488
-0.16%
$ 9.58 million $ 1,348
Dec 23, 2 AM $ 0.0049
-0.45%
$ 9.62 million $ 1,349
Dec 23, 1 AM $ 0.00492
-0.24%
$ 9.67 million $ 1,358
Dec 23, 12 AM $ 0.00494
+0.86%
$ 9.7 million $ 1,363