ParaSwap Historical Data

PSP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0049
-0.14%
$ 9.62 million $ 1,371
Dec 22, 10 PM $ 0.00487
+0.21%
$ 9.58 million $ 1,396
Dec 22, 9 PM $ 0.00488
+0.55%
$ 9.58 million $ 1,384
Dec 22, 8 PM $ 0.00485
-0.36%
$ 9.52 million $ 1,189
Dec 22, 7 PM $ 0.00487
-1.21%
$ 9.57 million $ 1,198
Dec 22, 6 PM $ 0.00494
-0.04%
$ 9.71 million $ 1,215
Dec 22, 5 PM $ 0.00494
-0.47%
$ 9.71 million $ 1,218
Dec 22, 4 PM $ 0.00496
-0.32%
$ 9.74 million $ 1,224
Dec 22, 3 PM $ 0.00494
-1.06%
$ 9.71 million $ 1,161
Dec 22, 2 PM $ 0.00497
-0.47%
$ 9.76 million $ 1,166
Dec 22, 1 PM $ 0.00499
-0.32%
$ 9.8 million $ 1,164
Dec 22, 12 PM $ 0.00501
+0.29%
$ 9.85 million $ 1,183
Dec 22, 11 AM $ 0.00499
-0.59%
$ 9.8 million $ 1,181
Dec 22, 10 AM $ 0.00502
+0.10%
$ 9.85 million $ 1,096
Dec 22, 9 AM $ 0.00502
+0.35%
$ 9.86 million $ 1,080
Dec 22, 8 AM $ 0.00502
+0.50%
$ 9.87 million $ 1,078
Dec 22, 7 AM $ 0.005
+0.15%
$ 9.83 million $ 1,077
Dec 22, 6 AM $ 0.00499
-0.22%
$ 9.81 million $ 1,076
Dec 22, 5 AM $ 0.005
-0.31%
$ 9.83 million $ 1,079
Dec 22, 4 AM $ 0.00501
+0.45%
$ 9.83 million $ 1,082
Dec 22, 3 AM $ 0.00499
+0.42%
$ 9.81 million $ 1,074
Dec 22, 2 AM $ 0.00497
-0.53%
$ 9.76 million $ 1,071
Dec 22, 1 AM $ 0.00502
+0.41%
$ 9.87 million $ 1,076
Dec 22, 12 AM $ 0.005
+0.89%
$ 9.83 million $ 1,078
Dec 21, 11 PM $ 0.00495
+0.09%
$ 9.72 million $ 1,057
Dec 21, 10 PM $ 0.00494
+0.57%
$ 9.7 million $ 1,038
Dec 21, 9 PM $ 0.00493
-0.12%
$ 9.68 million $ 1,031
Dec 21, 8 PM $ 0.00494
+0.01%
$ 9.71 million $ 1,036
Dec 21, 7 PM $ 0.00493
+0.01%
$ 9.69 million $ 1,037
Dec 21, 6 PM $ 0.00493
-0.06%
$ 9.68 million $ 1,035
Dec 21, 5 PM $ 0.00493
+0.11%
$ 9.68 million $ 1,035
Dec 21, 4 PM $ 0.00492
+0.18%
$ 9.66 million $ 1,034
Dec 21, 3 PM $ 0.00491
+0.11%
$ 9.65 million $ 1,031
Dec 21, 2 PM $ 0.0049
+0.46%
$ 9.62 million $ 1,251
Dec 21, 1 PM $ 0.00489
-1.10%
$ 9.61 million $ 1,243
Dec 21, 12 PM $ 0.00496
+0.10%
$ 9.75 million $ 1,151
Dec 21, 11 AM $ 0.00496
-0.04%
$ 9.74 million $ 1,208
Dec 21, 10 AM $ 0.00496
+1.05%
$ 9.75 million $ 1,208
Dec 21, 9 AM $ 0.00491
+0.31%
$ 9.64 million $ 299
Dec 21, 8 AM $ 0.00489
+0.31%
$ 9.6 million $ 321
Dec 21, 7 AM $ 0.00487
+0.00%
$ 9.56 million $ 320
Dec 21, 6 AM $ 0.00487
+0.09%
$ 9.56 million $ 319
Dec 21, 5 AM $ 0.00487
+0.01%
$ 9.56 million $ 319
Dec 21, 4 AM $ 0.00487
+0.13%
$ 9.56 million $ 319
Dec 21, 3 AM $ 0.00486
+0.19%
$ 9.54 million $ 319
Dec 21, 2 AM $ 0.00485
-0.02%
$ 9.54 million $ 318
Dec 21, 1 AM $ 0.00486
-0.27%
$ 9.55 million $ 319
Dec 21, 12 AM $ 0.00487
+0.08%
$ 9.57 million $ 358
Dec 20, 11 PM $ 0.00487
-0.02%
$ 9.56 million $ 358
Dec 20, 10 PM $ 0.00487
-0.15%
$ 9.56 million $ 358