ParaSwap Historical Data

PSP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00488
+0.06%
$ 9.59 million $ 358
Dec 20, 8 PM $ 0.00487
+0.13%
$ 9.58 million $ 654
Dec 20, 7 PM $ 0.00487
+0.09%
$ 9.57 million $ 1,221
Dec 20, 6 PM $ 0.00487
-0.09%
$ 9.56 million $ 1,220
Dec 20, 5 PM $ 0.00487
+0.00%
$ 9.57 million $ 1,222
Dec 20, 4 PM $ 0.00486
-0.04%
$ 9.56 million $ 1,221
Dec 20, 3 PM $ 0.00488
-0.12%
$ 9.6 million $ 1,307
Dec 20, 2 PM $ 0.00489
-0.15%
$ 9.6 million $ 1,063
Dec 20, 1 PM $ 0.00488
-0.47%
$ 9.59 million $ 1,064
Dec 20, 12 PM $ 0.0049
+0.06%
$ 9.64 million $ 1,067
Dec 20, 11 AM $ 0.00489
+0.25%
$ 9.61 million $ 1,066
Dec 20, 10 AM $ 0.00487
-0.31%
$ 9.58 million $ 1,030
Dec 20, 9 AM $ 0.00489
-0.20%
$ 9.61 million $ 1,032
Dec 20, 8 AM $ 0.00491
+0.18%
$ 9.64 million $ 1,009
Dec 20, 7 AM $ 0.0049
+0.02%
$ 9.62 million $ 1,009
Dec 20, 6 AM $ 0.0049
-0.05%
$ 9.63 million $ 1,019
Dec 20, 5 AM $ 0.00491
+0.11%
$ 9.64 million $ 2,128
Dec 20, 4 AM $ 0.00491
-0.10%
$ 9.64 million $ 2,127
Dec 20, 3 AM $ 0.00492
+0.24%
$ 9.66 million $ 2,132
Dec 20, 2 AM $ 0.0049
+0.20%
$ 9.63 million $ 2,128
Dec 20, 1 AM $ 0.00489
-0.08%
$ 9.61 million $ 2,122
Dec 20, 12 AM $ 0.0049
-0.11%
$ 9.62 million $ 2,077
Dec 19, 11 PM $ 0.00491
-0.25%
$ 9.64 million $ 2,080
Dec 19, 10 PM $ 0.00492
+0.26%
$ 9.67 million $ 2,086
Dec 19, 9 PM $ 0.00491
+0.13%
$ 9.65 million $ 2,087
Dec 19, 8 PM $ 0.0049
-0.02%
$ 9.62 million $ 2,354
Dec 19, 7 PM $ 0.0049
+0.87%
$ 9.63 million $ 1,772
Dec 19, 6 PM $ 0.00485
-0.24%
$ 9.54 million $ 1,758
Dec 19, 5 PM $ 0.00487
-0.03%
$ 9.57 million $ 1,760
Dec 19, 4 PM $ 0.00489
+0.94%
$ 9.62 million $ 1,763
Dec 19, 3 PM $ 0.00487
+0.27%
$ 9.57 million $ 1,687
Dec 19, 2 PM $ 0.00484
-0.13%
$ 9.51 million $ 1,690
Dec 19, 1 PM $ 0.00485
+0.14%
$ 9.53 million $ 1,729
Dec 19, 12 PM $ 0.00484
-0.33%
$ 9.51 million $ 1,768
Dec 19, 11 AM $ 0.00486
+0.37%
$ 9.55 million $ 1,773
Dec 19, 10 AM $ 0.00484
-0.09%
$ 9.5 million $ 1,771
Dec 19, 9 AM $ 0.00484
-0.05%
$ 9.51 million $ 1,770
Dec 19, 8 AM $ 0.00483
-0.20%
$ 9.49 million $ 1,770
Dec 19, 7 AM $ 0.00484
-0.67%
$ 9.51 million $ 1,769
Dec 19, 6 AM $ 0.00487
-0.01%
$ 9.56 million $ 1,743
Dec 19, 5 AM $ 0.00486
-0.17%
$ 9.54 million $ 657
Dec 19, 4 AM $ 0.00487
+0.04%
$ 9.56 million $ 656
Dec 19, 3 AM $ 0.00482
+1.95%
$ 9.46 million $ 656
Dec 19, 2 AM $ 0.00471
+0.27%
$ 9.25 million $ 637
Dec 19, 1 AM $ 0.0047
-0.10%
$ 9.23 million $ 633
Dec 19, 12 AM $ 0.0047
-0.24%
$ 9.23 million $ 634
Dec 18, 11 PM $ 0.00471
+0.10%
$ 9.26 million $ 635
Dec 18, 10 PM $ 0.00471
+0.18%
$ 9.25 million $ 635
Dec 18, 9 PM $ 0.00474
+1.20%
$ 9.31 million $ 634
Dec 18, 8 PM $ 0.00469
+0.26%
$ 9.21 million $ 79