ParaSwap Historical Data

PSP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00473
-0.46%
$ 9.28 million $ 78
Dec 18, 6 PM $ 0.00478
+0.48%
$ 9.39 million $ 80
Dec 18, 5 PM $ 0.00475
-3.97%
$ 9.33 million $ 80
Dec 18, 4 PM $ 0.00494
-0.99%
$ 9.7 million $ 83
Dec 18, 3 PM $ 0.005
+1.21%
$ 9.82 million $ 84
Dec 18, 2 PM $ 0.00496
-0.37%
$ 9.74 million $ 83
Dec 18, 1 PM $ 0.00489
+1.39%
$ 9.6 million $ 106
Dec 18, 12 PM $ 0.00483
+0.49%
$ 9.48 million $ 60
Dec 18, 11 AM $ 0.0048
-0.16%
$ 9.42 million $ 64
Dec 18, 10 AM $ 0.00481
+0.13%
$ 9.44 million $ 64
Dec 18, 9 AM $ 0.00479
+0.21%
$ 9.41 million $ 64
Dec 18, 8 AM $ 0.00479
+0.44%
$ 9.4 million $ 64
Dec 18, 7 AM $ 0.00477
+0.33%
$ 9.37 million $ 64
Dec 18, 6 AM $ 0.00475
+0.09%
$ 9.34 million $ 64
Dec 18, 5 AM $ 0.00475
-0.38%
$ 9.34 million $ 64
Dec 18, 4 AM $ 0.00477
+0.34%
$ 9.38 million $ 64
Dec 18, 3 AM $ 0.00475
-0.46%
$ 9.33 million $ 64
Dec 18, 2 AM $ 0.00478
+0.56%
$ 9.38 million $ 64
Dec 18, 1 AM $ 0.00475
-0.28%
$ 9.34 million $ 64
Dec 18, 12 AM $ 0.00477
+0.28%
$ 9.37 million $ 64
Dec 17, 11 PM $ 0.00475
-0.16%
$ 9.34 million $ 64
Dec 17, 10 PM $ 0.00476
+0.46%
$ 9.34 million $ 64
Dec 17, 9 PM $ 0.00473
-0.33%
$ 9.3 million $ 102
Dec 17, 8 PM $ 0.00475
+0.23%
$ 9.33 million $ 102
Dec 17, 7 PM $ 0.00471
-0.57%
$ 9.25 million $ 102
Dec 17, 6 PM $ 0.00479
-0.22%
$ 9.4 million $ 9,883
Dec 17, 5 PM $ 0.00481
+0.53%
$ 9.46 million $ 10,027
Dec 17, 4 PM $ 0.00479
-2.17%
$ 9.41 million $ 10,010
Dec 17, 3 PM $ 0.00502
+1.74%
$ 9.87 million $ 10,234
Dec 17, 2 PM $ 0.00492
-0.29%
$ 9.67 million $ 10,323
Dec 17, 1 PM $ 0.00492
+0.03%
$ 9.68 million $ 10,325
Dec 17, 12 PM $ 0.00492
-0.04%
$ 9.67 million $ 10,293
Dec 17, 11 AM $ 0.00493
+0.42%
$ 9.69 million $ 10,292
Dec 17, 10 AM $ 0.00492
-0.06%
$ 9.66 million $ 10,171
Dec 17, 9 AM $ 0.00492
+0.07%
$ 9.67 million $ 10,195
Dec 17, 8 AM $ 0.00492
-0.75%
$ 9.67 million $ 10,190
Dec 17, 7 AM $ 0.00496
+0.38%
$ 9.74 million $ 10,272
Dec 17, 6 AM $ 0.00494
+0.20%
$ 9.71 million $ 10,233
Dec 17, 5 AM $ 0.00492
-0.29%
$ 9.67 million $ 10,213
Dec 17, 4 AM $ 0.00493
-0.46%
$ 9.69 million $ 10,221
Dec 17, 3 AM $ 0.00496
-0.34%
$ 9.75 million $ 10,266
Dec 17, 2 AM $ 0.00497
+0.03%
$ 9.76 million $ 10,318
Dec 17, 1 AM $ 0.00497
+0.06%
$ 9.77 million $ 10,291
Dec 16, 7 PM $ 0.00537
+0.00%
$ 10.54 million $ 44
Dec 16, 6 PM $ 0.00536
+0.91%
$ 10.53 million $ 44
Dec 16, 5 PM $ 0.00532
-0.38%
$ 10.46 million $ 23
Dec 16, 4 PM $ 0.00532
-1.29%
$ 10.45 million $ 133
Dec 16, 3 PM $ 0.00533
-0.23%
$ 10.48 million $ 134
Dec 16, 2 PM $ 0.00533
+0.13%
$ 10.47 million $ 133
Dec 16, 1 PM $ 0.00534
-0.33%
$ 10.5 million $ 133