ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0116
-2.84%
$ 18.94 million $ 10,459
Oct 14, 2025 $ 0.012
-0.85%
$ 19.55 million $ 3,540
Oct 13, 2025 $ 0.0121
+2.46%
$ 17.78 million $ 980
Oct 12, 2025 $ 0.0118
+10.18%
$ 17.38 million $ 642
Oct 11, 2025 $ 0.0107
-6.33%
$ 15.77 million $ 10,961
Oct 10, 2025 $ 0.0114
-11.23%
$ 16.71 million $ 10,062
Oct 9, 2025 $ 0.0128
-4.37%
$ 18.82 million $ 5,522
Oct 8, 2025 $ 0.0134
+0.93%
$ 19.7 million $ 13,768
Oct 7, 2025 $ 0.0133
-5.94%
$ 19.51 million $ 3,908
Oct 6, 2025 $ 0.0142
-1.41%
$ 20.78 million $ 42,003
Oct 5, 2025 $ 0.0144
+1.43%
$ 21.08 million $ 3,439
Oct 4, 2025 $ 0.0141
-2.06%
$ 20.77 million $ 2,156
Oct 3, 2025 $ 0.0145
+0.30%
$ 21.18 million $ 12,024
Oct 2, 2025 $ 0.0144
+1.24%
$ 21.18 million $ 23,115
Oct 1, 2025 $ 0.0142
+1.38%
$ 20.9 million $ 4,989
Sep 30, 2025 $ 0.014
-1.58%
$ 20.5 million $ 4,147
Sep 29, 2025 $ 0.0143
+1.53%
$ 20.92 million $ 7,415
Sep 28, 2025 $ 0.014
+3.84%
$ 20.61 million $ 7,502
Sep 27, 2025 $ 0.0135
+2.14%
$ 19.79 million $ 36,443
Sep 26, 2025 $ 0.0131
+5.18%
$ 19.37 million $ 8,321
Sep 25, 2025 $ 0.0126
-10.88%
$ 18.31 million $ 28,082
Sep 24, 2025 $ 0.0141
-2.39%
$ 20.68 million $ 20,394
Sep 23, 2025 $ 0.0145
-5.01%
$ 21.26 million $ 26,126
Sep 22, 2025 $ 0.0152
-8.35%
$ 22.38 million $ 21,960
Sep 21, 2025 $ 0.0167
-8.01%
$ 24.35 million $ 58,658
Sep 20, 2025 $ 0.0182
-3.71%
$ 26.67 million $ 37,947
Sep 19, 2025 $ 0.0189
-6.24%
$ 27.74 million $ 383,448
Sep 18, 2025 $ 0.0202
-14.92%
$ 29.6 million $ 208,713
Sep 17, 2025 $ 0.0237
-19.09%
$ 34.88 million $ 398,558
Sep 16, 2025 $ 0.0294
+35.76%
$ 42.94 million $ 3.37 million
Sep 15, 2025 $ 0.0216
+6.32%
$ 31.74 million $ 460,317
Sep 14, 2025 $ 0.0203
-1.76%
$ 29.76 million $ 364,449
Sep 13, 2025 $ 0.0206
-2.80%
$ 30.32 million $ 427,807
Sep 12, 2025 $ 0.0212
+3.46%
$ 31.2 million $ 423,154
Sep 11, 2025 $ 0.0205
+2.20%
$ 30.15 million $ 353,931
Sep 10, 2025 $ 0.0201
-1.89%
$ 29.5 million $ 398,509
Sep 9, 2025 $ 0.0205
-3.37%
$ 30.08 million $ 456,866
Sep 8, 2025 $ 0.0212
+0.36%
$ 31.05 million $ 403,467
Sep 7, 2025 $ 0.0211
-2.39%
$ 30.94 million $ 434,569
Sep 6, 2025 $ 0.0216
-2.64%
$ 31.7 million $ 405,445
Sep 5, 2025 $ 0.0222
-0.49%
$ 32.57 million $ 486,154
Sep 4, 2025 $ 0.0223
-3.63%
$ 32.71 million $ 381,318
Sep 3, 2025 $ 0.0232
+2.75%
$ 33.86 million $ 405,944
Sep 2, 2025 $ 0.0225
-0.35%
$ 33.04 million $ 407,552
Sep 1, 2025 $ 0.0226
-0.77%
$ 33.13 million $ 407,785
Aug 31, 2025 $ 0.0231
+2.77%
$ 33.39 million $ 384,681
Aug 30, 2025 $ 0.0225
-0.04%
$ 33.04 million $ 112,854
Aug 29, 2025 $ 0.0225
-4.69%
$ 33.04 million $ 439,965
Aug 28, 2025 $ 0.0236
-0.17%
$ 34.64 million $ 417,817
Aug 27, 2025 $ 0.0237
-1.92%
$ 34.66 million $ 412,532