Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00294
+0.16%
$5.79 million $42
Jan 22, 2026 $0.00294
-1.53%
$5.77 million $112
Jan 21, 2026 $0.003
+1.63%
$5.9 million $1,771
Jan 20, 2026 $0.00295
-8.85%
$5.8 million $788
Jan 19, 2026 $0.00323
-3.92%
$6.35 million $53
Jan 18, 2026 $0.00337
-0.49%
$6.62 million $122
Jan 17, 2026 $0.00338
+2.24%
$6.64 million $1,018
Jan 16, 2026 $0.00331
-7.23%
$6.5 million $4,395
Jan 15, 2026 $0.00357
-3.17%
$7.01 million $402
Jan 14, 2026 $0.00369
+0.47%
$7.24 million $876
Jan 13, 2026 $0.00426
+5.28%
$8.37 million $21,765
Jan 12, 2026 $0.00405
-1.54%
$7.96 million $272
Jan 11, 2026 $0.0041
+0.84%
$8.05 million $760
Jan 10, 2026 $0.00406
+1.66%
$7.98 million $1,280
Jan 9, 2026 $0.004
-0.79%
$7.86 million $412
Jan 8, 2026 $0.00404
-3.68%
$7.93 million $1,605
Jan 7, 2026 $0.00419
-4.01%
$8.24 million $137
Jan 6, 2026 $0.00436
+2.58%
$8.57 million $975
Jan 5, 2026 $0.00425
+2.92%
$8.35 million $183
Jan 4, 2026 $0.00413
+0.02%
$8.11 million $822
Jan 3, 2026 $0.00412
-3.87%
$8.1 million $5,316
Jan 2, 2026 $0.00429
+3.83%
$8.43 million $78
Jan 1, 2026 $0.00414
+4.75%
$8.13 million $2,369
Dec 31, 2025 $0.00396
-6.50%
$7.77 million $5,687
Dec 30, 2025 $0.00423
-0.86%
$8.33 million $1,122
Dec 29, 2025 $0.00427
-0.35%
$8.38 million $114
Dec 28, 2025 $0.00427
-0.39%
$8.42 million $54
Dec 27, 2025 $0.00422
-0.14%
$8.4 million $1,664
Dec 26, 2025 $0.00422
-4.28%
$8.31 million $6,722
Dec 25, 2025 $0.00447
-0.41%
$8.66 million $148
Dec 24, 2025 $0.0045
-6.96%
$8.83 million $6,456
Dec 23, 2025 $0.00481
-1.75%
$9.51 million $144
Dec 22, 2025 $0.00487
-1.70%
$9.62 million $1,396
Dec 21, 2025 $0.00494
+1.45%
$9.72 million $1,038
Dec 20, 2025 $0.00487
-0.76%
$9.56 million $358
Dec 19, 2025 $0.00492
+4.49%
$9.64 million $2,086
Dec 18, 2025 $0.00471
-0.96%
$9.26 million $635
Dec 17, 2025 $0.00476
-4.33%
$9.34 million $64
Dec 16, 2025 $0.00537
-0.19%
$10.54 million $44
Dec 15, 2025 $0.00533
-4.35%
$10.56 million $309
Dec 14, 2025 $0.00557
-2.29%
$10.95 million $422
Dec 13, 2025 $0.0057
+2.33%
$11.2 million $705
Dec 12, 2025 $0.00558
-5.77%
$10.96 million $544
Dec 11, 2025 $0.00593
-2.87%
$11.64 million $2,185
Dec 10, 2025 $0.0061
-4.94%
$11.99 million $4,655
Dec 9, 2025 $0.00644
+7.88%
$12.66 million $222
Dec 8, 2025 $0.00598
-2.35%
$10.59 million $4,727
Dec 7, 2025 $0.00608
-0.40%
$10.77 million $508
Dec 6, 2025 $0.00609
-0.19%
$10.79 million $135
Dec 5, 2025 $0.0061
-3.69%
$10.81 million $382