ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000987
-0.02%
$1.9 million $21
Jul 2, 4 AM $0.000988
-0.10%
$1.9 million $21
Jul 2, 3 AM $0.000986
+0.51%
$1.9 million $21
Jul 2, 2 AM $0.00098
+0.00%
$1.89 million $21
Jul 2, 1 AM $0.000977
+0.79%
$1.88 million $21
Jul 2, 12 AM $0.00097
-0.49%
$1.87 million $37
Jul 1, 11 PM $0.000975
-0.69%
$1.88 million $38
Jul 1, 10 PM $0.000985
-0.03%
$1.9 million $38
Jul 1, 9 PM $0.000985
+0.65%
$1.9 million $38
Jul 1, 8 PM $0.000978
-0.16%
$1.89 million $38
Jul 1, 7 PM $0.00098
-0.19%
$1.89 million $38
Jul 1, 6 PM $0.000982
-0.23%
$1.89 million $17
Jul 1, 5 PM $0.000984
+0.22%
$1.9 million $17
Jul 1, 4 PM $0.000984
+0.14%
$1.9 million $17
Jul 1, 3 PM $0.000985
+1.39%
$1.9 million $17
Jul 1, 2 PM $0.000971
+0.77%
$1.87 million $17
Jul 1, 1 PM $0.000957
+0.58%
$1.85 million $17
Jul 1, 12 PM $0.000952
-0.17%
$1.84 million $17
Jul 1, 11 AM $0.000954
-0.08%
$1.84 million $17
Jul 1, 10 AM $0.000956
-0.34%
$1.84 million $17
Jul 1, 9 AM $0.000959
+0.40%
$1.85 million $17
Jul 1, 8 AM $0.000953
-0.48%
$1.84 million $17
Jul 1, 7 AM $0.000957
+0.12%
$1.85 million $17
Jul 1, 6 AM $0.000957
-0.92%
$1.85 million $17
Jul 1, 5 AM $0.000967
-0.37%
$1.86 million $17
Jul 1, 4 AM $0.000967
+0.19%
$1.86 million $17
Jul 1, 3 AM $0.000961
-0.07%
$1.85 million $17
Jul 1, 2 AM $0.000961
+0.38%
$1.85 million $17
Jul 1, 1 AM $0.000954
+0.00%
$1.84 million $17
Jun 30, 7 PM $0.000964
+0.14%
$1.86 million $16
Jun 30, 6 PM $0.000961
+0.38%
$1.85 million $16
Jun 30, 5 PM $0.000959
+0.13%
$1.85 million $16
Jun 30, 4 PM $0.000954
-0.59%
$1.84 million $16
Jun 30, 3 PM $0.000955
+0.03%
$1.84 million $16
Jun 30, 2 PM $0.00096
+0.85%
$1.85 million $16
Jun 30, 1 PM $0.000949
-0.30%
$1.83 million $16
Jun 30, 12 PM $0.000954
-1.15%
$1.84 million $16
Jun 30, 11 AM $0.000963
-0.43%
$1.86 million $16
Jun 30, 10 AM $0.000966
-0.16%
$1.86 million $16
Jun 30, 9 AM $0.000966
+0.16%
$1.86 million $16
Jun 30, 8 AM $0.000967
-0.43%
$1.87 million $63
Jun 30, 7 AM $0.000972
-0.03%
$1.88 million $64
Jun 30, 6 AM $0.000972
+0.18%
$1.87 million $64
Jun 30, 5 AM $0.000968
-0.16%
$1.87 million $64
Jun 30, 4 AM $0.00097
+0.10%
$1.87 million $64
Jun 30, 3 AM $0.00097
-0.23%
$1.87 million $64
Jun 30, 2 AM $0.00097
-0.16%
$1.87 million $64
Jun 30, 1 AM $0.000975
+0.13%
$1.88 million $64
Jun 30, 12 AM $0.000974
-0.95%
$1.88 million $64
Jun 29, 11 PM $0.000983
-0.27%
$1.9 million $65