Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.00124
+0.00%
$2.39 million $65
Sep 24, 8 PM $0.00124
+0.00%
$2.39 million $65
Sep 24, 6 PM $0.00124
+0.00%
$2.39 million $20
Sep 24, 5 PM $0.00124
+0.00%
$2.39 million $19
Sep 24, 3 PM $0.00124
+0.00%
$2.39 million $19
Sep 24, 2 PM $0.00123
+0.00%
$2.38 million $19
Sep 24, 12 PM $0.00122
+0.00%
$2.36 million $19
Sep 24, 11 AM $0.00122
+0.33%
$2.36 million $19
Sep 24, 10 AM $0.00122
+0.00%
$2.35 million $39
Sep 24, 9 AM $0.00122
+0.00%
$2.35 million $39
Sep 24, 8 AM $0.00124
+0.00%
$2.4 million $40
Sep 24, 6 AM $0.00124
+0.00%
$2.4 million $40
Sep 24, 5 AM $0.00125
+0.00%
$2.4 million $40
Sep 24, 4 AM $0.00124
+0.00%
$2.38 million $40
Sep 24, 3 AM $0.00124
+0.00%
$2.38 million $40
Sep 24, 2 AM $0.00124
+0.00%
$2.38 million $40
Sep 24, 12 AM $0.00124
+0.00%
$2.39 million $40
Sep 23, 11 PM $0.00124
+0.00%
$2.4 million $40
Sep 23, 9 PM $0.00123
+0.00%
$2.38 million $20
Sep 23, 8 PM $0.00123
+0.00%
$2.38 million $20
Sep 23, 6 PM $0.00123
+0.00%
$2.36 million $20
Sep 23, 5 PM $0.00122
+0.00%
$2.36 million $20
Sep 23, 3 PM $0.00123
-0.49%
$2.37 million $57
Sep 23, 2 PM $0.00123
+0.00%
$2.38 million $57
Sep 23, 1 PM $0.00125
+0.00%
$2.42 million $68
Sep 23, 12 PM $0.00125
+0.00%
$2.42 million $68
Sep 23, 11 AM $0.00126
+0.00%
$2.43 million $68
Sep 23, 9 AM $0.00126
+0.00%
$2.43 million $68
Sep 23, 8 AM $0.00126
+0.00%
$2.43 million $90
Sep 23, 6 AM $0.00126
+0.00%
$2.44 million $91
Sep 23, 5 AM $0.00127
+0.00%
$2.45 million $91
Sep 23, 3 AM $0.00127
+0.00%
$2.46 million $116
Sep 23, 2 AM $0.00126
+0.00%
$2.43 million $115
Sep 23, 12 AM $0.00127
+0.00%
$2.44 million $116
Sep 22, 11 PM $0.00127
+0.00%
$2.45 million $116
Sep 22, 9 PM $0.00126
+0.00%
$2.43 million $130
Sep 22, 8 PM $0.00126
+0.00%
$2.43 million $130
Sep 22, 6 PM $0.00126
+0.00%
$2.43 million $130
Sep 22, 5 PM $0.00126
+0.00%
$2.43 million $130
Sep 22, 3 PM $0.00127
+0.00%
$2.44 million $92
Sep 22, 2 PM $0.00127
+0.00%
$2.45 million $92
Sep 22, 12 PM $0.00127
+0.35%
$2.45 million $82
Sep 22, 11 AM $0.00127
+0.00%
$2.44 million $82
Sep 22, 10 AM $0.0013
+2.74%
$2.51 million $0
Sep 22, 9 AM $0.00127
+0.00%
$2.44 million $82
Sep 22, 8 AM $0.00126
+0.00%
$2.43 million $679
Sep 22, 6 AM $0.00126
+0.00%
$2.43 million $679
Sep 22, 5 AM $0.00126
+0.00%
$2.42 million $678
Sep 22, 3 AM $0.00125
+0.00%
$2.41 million $645
Sep 22, 2 AM $0.00125
+0.00%
$2.42 million $647