ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00159
-0.25%
$ 3.13 million $ 0.01
Apr 15, 8 AM $ 0.00159
+0.24%
$ 3.13 million $ 0.01
Apr 15, 7 AM $ 0.00159
+0.00%
$ 3.13 million $ 23
Apr 15, 6 AM $ 0.00159
+0.01%
$ 3.13 million $ 23
Apr 15, 5 AM $ 0.00159
-0.37%
$ 3.13 million $ 23
Apr 15, 4 AM $ 0.0016
+0.28%
$ 3.14 million $ 23
Apr 15, 3 AM $ 0.0016
+0.26%
$ 3.14 million $ 23
Apr 15, 2 AM $ 0.0016
-0.55%
$ 3.14 million $ 23
Apr 15, 1 AM $ 0.0016
+0.07%
$ 3.15 million $ 47
Apr 15, 12 AM $ 0.00161
+0.55%
$ 3.15 million $ 47
Apr 14, 11 PM $ 0.00159
+0.28%
$ 3.13 million $ 47
Apr 14, 10 PM $ 0.00159
-0.15%
$ 3.12 million $ 47
Apr 14, 9 PM $ 0.00159
+0.27%
$ 3.13 million $ 51
Apr 14, 8 PM $ 0.00159
+0.07%
$ 3.12 million $ 221
Apr 14, 7 PM $ 0.00159
-0.55%
$ 3.12 million $ 221
Apr 14, 6 PM $ 0.0016
+0.13%
$ 3.15 million $ 222
Apr 14, 5 PM $ 0.0016
-0.60%
$ 3.15 million $ 223
Apr 14, 4 PM $ 0.00162
-0.53%
$ 3.18 million $ 225
Apr 14, 3 PM $ 0.00161
-1.07%
$ 3.16 million $ 226
Apr 14, 2 PM $ 0.00165
+0.25%
$ 3.23 million $ 227
Apr 14, 1 PM $ 0.00163
+0.26%
$ 3.21 million $ 229
Apr 14, 12 PM $ 0.00163
+0.01%
$ 3.2 million $ 227
Apr 14, 11 AM $ 0.00163
-0.23%
$ 3.2 million $ 227
Apr 14, 10 AM $ 0.00164
-0.14%
$ 3.22 million $ 227
Apr 14, 9 AM $ 0.00164
+0.05%
$ 3.22 million $ 228
Apr 14, 8 AM $ 0.00163
+0.32%
$ 3.21 million $ 228
Apr 14, 7 AM $ 0.00163
+0.26%
$ 3.21 million $ 227
Apr 14, 6 AM $ 0.00163
+0.19%
$ 3.2 million $ 204
Apr 14, 5 AM $ 0.00163
+0.09%
$ 3.2 million $ 204
Apr 14, 4 AM $ 0.00163
-0.09%
$ 3.2 million $ 204
Apr 14, 3 AM $ 0.00163
-0.35%
$ 3.2 million $ 204
Apr 14, 2 AM $ 0.00163
-0.09%
$ 3.21 million $ 205
Apr 14, 1 AM $ 0.00163
-0.25%
$ 3.2 million $ 188
Apr 14, 12 AM $ 0.00163
-0.32%
$ 3.21 million $ 188
Apr 13, 11 PM $ 0.00164
+1.75%
$ 3.23 million $ 188
Apr 13, 10 PM $ 0.00161
+2.77%
$ 3.16 million $ 186
Apr 13, 9 PM $ 0.00156
+0.00%
$ 3.07 million $ 175
Apr 13, 8 PM $ 0.00156
-0.09%
$ 3.07 million $ 0
Apr 13, 7 PM $ 0.00156
+0.55%
$ 3.06 million $ 0
Apr 13, 6 PM $ 0.00154
-0.58%
$ 3.03 million $ 0
Apr 13, 5 PM $ 0.00155
+0.26%
$ 3.05 million $ 0
Apr 13, 4 PM $ 0.00154
+0.96%
$ 3.04 million $ 0
Apr 13, 3 PM $ 0.00153
-0.50%
$ 3.01 million $ 0
Apr 13, 2 PM $ 0.00153
+1.13%
$ 3.01 million $ 0
Apr 13, 1 PM $ 0.00152
+0.70%
$ 2.99 million $ 0
Apr 13, 12 PM $ 0.00151
-0.32%
$ 2.97 million $ 28
Apr 13, 11 AM $ 0.00152
+0.16%
$ 2.98 million $ 28
Apr 13, 10 AM $ 0.00151
-0.24%
$ 2.98 million $ 28
Apr 13, 9 AM $ 0.00152
+0.38%
$ 2.98 million $ 28
Apr 13, 8 AM $ 0.00152
-0.08%
$ 2.98 million $ 28