ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0322
-5.09%
$ 31.07 million $ 461,174
May 22 $ 0.0334
+3.29%
$ 32.72 million $ 425,132
May 15 $ 0.0328
-0.05%
$ 31.12 million $ 786,273
May 8 $ 0.0329
-1.16%
$ 31.65 million $ 837,504
May 1 $ 0.0333
-6.55%
$ 32.14 million $ 1.32 million
Apr 24 $ 0.036
-2.95%
$ 34.38 million $ 1.65 million
Apr 17 $ 0.0372
-20.99%
$ 35.78 million $ 1.97 million
Apr 10 $ 0.0475
+2.90%
$ 43.86 million $ 2.2 million
Apr 3 $ 0.0462
-13.29%
$ 42.99 million $ 3.4 million
Mar 27 $ 0.0532
+13.34%
$ 49.57 million $ 2.57 million
Mar 20 $ 0.0454
-8.96%
$ 43.18 million $ 1.68 million
Mar 13 $ 0.0491
+32.54%
$ 45.91 million $ 2.41 million
Mar 6 $ 0.0369
-2.75%
$ 33.95 million $ 1.6 million
Feb 27 $ 0.038
-9.69%
$ 41.04 million $ 1.53 million
Feb 20 $ 0.0421
-2.93%
$ 45.94 million $ 1.25 million
Feb 13 $ 0.0433
+12.40%
$ 47.33 million $ 1.73 million
Feb 6 $ 0.0385
-0.67%
$ 42.08 million $ 1.14 million
Jan 30 $ 0.0388
-3.12%
$ 42.36 million $ 1.7 million
Jan 23 $ 0.041
-8.66%
$ 41.71 million $ 2.37 million
Jan 16 $ 0.0449
+16.26%
$ 46.4 million $ 1.58 million
Jan 9 $ 0.0386
+27.58%
$ 39.9 million $ 1.09 million
Jan 2 $ 0.0303
+4.11%
$ 31.19 million $ 638,872
Dec 26 $ 0.0291
+6.36%
$ 29.95 million $ 2.11 million
Dec 19 $ 0.0273
-0.34%
$ 28.16 million $ 1.44 million
Dec 12 $ 0.0274
-10.48%
$ 28.26 million $ 1.87 million
Dec 5 $ 0.03
-8.47%
$ 31.51 million $ 1.49 million
Nov 28 $ 0.0328
+1.87%
$ 33.78 million $ 1.92 million
Nov 21 $ 0.0311
-1.08%
$ 33.17 million $ 1.79 million
Nov 14 $ 0.031
+10.34%
$ 32.43 million $ 2.24 million
Nov 7 $ 0.0281
-25.36%
$ 28.78 million $ 4.41 million
Oct 31 $ 0.0376
+6.34%
$ 38.55 million $ 3.52 million
Oct 24 $ 0.0354
+19.87%
$ 192,429 $ 4.63 million
Oct 17 $ 0.0295
+27.30%
$ 29.96 million $ 3.25 million
Oct 10 $ 0.0232
-5.68%
$ 126,810 $ 2.14 million
Oct 3 $ 0.0246
-8.39%
$ 136,992 $ 1.97 million
Sep 26 $ 0.0268
-3.76%
$ 147,845 $ 2.57 million
Sep 19 $ 0.0278
+6.97%
$ 28.21 million $ 2.37 million
Sep 12 $ 0.026
-27.38%
$ 17.64 million $ 2.2 million
Sep 5 $ 0.0357
+4.09%
$ 23.17 million $ 3.88 million
Aug 29 $ 0.0343
+87.48%
$ 17.08 million $ 3.52 million
Aug 22 $ 0.0183
-11.73%
$ 8.78 million $ 843,819
Aug 15 $ 0.0208
-23.87%
$ 9.95 million $ 1.63 million
Aug 8 $ 0.0273
+27.54%
$ 13.06 million $ 1.55 million
Aug 1 $ 0.0214
-19.91%
$ 10.13 million $ 1.19 million
Jul 25 $ 0.0267
+9.11%
$ 12.65 million $ 1.11 million
Jul 18 $ 0.0245
-2.01%
$ 11.59 million $ 879,551
Jul 11 $ 0.025
+2.37%
$ 11.83 million $ 997,514
Jul 4 $ 0.0244
+3.07%
$ 11.38 million $ 1.22 million
Jun 27 $ 0.0237
-9.44%
$ 11.04 million $ 1.33 million
Jun 20 $ 0.0261
+5.49%
$ 12.19 million $ 1.85 million