ParaSwap Historical Data

PSP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00536
-0.24%
$ 10.53 million $ 134
Dec 16, 11 AM $ 0.00536
+0.07%
$ 10.54 million $ 134
Dec 16, 10 AM $ 0.00536
+0.91%
$ 10.54 million $ 134
Dec 16, 9 AM $ 0.00532
+0.03%
$ 10.46 million $ 231
Dec 16, 8 AM $ 0.00532
+0.20%
$ 10.46 million $ 260
Dec 16, 7 AM $ 0.00531
-0.91%
$ 10.43 million $ 259
Dec 16, 6 AM $ 0.00534
+0.60%
$ 10.5 million $ 293
Dec 16, 5 AM $ 0.00531
+0.22%
$ 10.43 million $ 290
Dec 16, 4 AM $ 0.00529
-0.85%
$ 10.39 million $ 290
Dec 16, 3 AM $ 0.00533
-0.16%
$ 10.48 million $ 292
Dec 16, 2 AM $ 0.00536
+0.30%
$ 10.53 million $ 286
Dec 16, 1 AM $ 0.00533
-0.25%
$ 10.48 million $ 309
Dec 16, 12 AM $ 0.00537
-0.11%
$ 10.55 million $ 309
Dec 15, 11 PM $ 0.00538
+0.55%
$ 10.56 million $ 311
Dec 15, 10 PM $ 0.00533
-0.13%
$ 10.48 million $ 309
Dec 15, 9 PM $ 0.00533
+0.31%
$ 10.48 million $ 309
Dec 15, 8 PM $ 0.00533
-0.16%
$ 10.48 million $ 307
Dec 15, 7 PM $ 0.00535
+0.32%
$ 10.51 million $ 287
Dec 15, 6 PM $ 0.0053
-0.60%
$ 10.42 million $ 311
Dec 15, 5 PM $ 0.00537
-0.91%
$ 10.55 million $ 333
Dec 15, 4 PM $ 0.00541
-0.92%
$ 10.62 million $ 214
Dec 15, 3 PM $ 0.00545
-1.65%
$ 10.7 million $ 216
Dec 15, 2 PM $ 0.00568
-0.19%
$ 11.16 million $ 219
Dec 15, 1 PM $ 0.0057
-0.67%
$ 11.19 million $ 225
Dec 15, 12 PM $ 0.00573
-0.16%
$ 11.25 million $ 227
Dec 15, 11 AM $ 0.00572
-0.26%
$ 11.24 million $ 227
Dec 15, 10 AM $ 0.00574
+0.10%
$ 11.28 million $ 272
Dec 15, 9 AM $ 0.00572
+0.18%
$ 11.25 million $ 233
Dec 15, 8 AM $ 0.00572
+0.38%
$ 11.23 million $ 173
Dec 15, 7 AM $ 0.00569
-0.42%
$ 11.17 million $ 231
Dec 15, 6 AM $ 0.00569
+0.26%
$ 11.19 million $ 200
Dec 15, 5 AM $ 0.00568
-0.24%
$ 11.15 million $ 230
Dec 15, 4 AM $ 0.00568
+0.26%
$ 11.16 million $ 230
Dec 15, 3 AM $ 0.00567
-0.20%
$ 11.14 million $ 229
Dec 15, 2 AM $ 0.00568
+0.23%
$ 11.16 million $ 230
Dec 15, 1 AM $ 0.00566
+1.00%
$ 11.12 million $ 210
Dec 15, 12 AM $ 0.00557
-0.07%
$ 10.95 million $ 424
Dec 14, 11 PM $ 0.00557
-0.22%
$ 10.95 million $ 422
Dec 14, 10 PM $ 0.00558
-0.60%
$ 10.95 million $ 423
Dec 14, 9 PM $ 0.00561
-0.15%
$ 11.02 million $ 472
Dec 14, 8 PM $ 0.00563
+0.02%
$ 11.06 million $ 472
Dec 14, 7 PM $ 0.00563
-0.40%
$ 11.06 million $ 473
Dec 14, 6 PM $ 0.00564
+0.02%
$ 11.08 million $ 475
Dec 14, 5 PM $ 0.00563
-0.32%
$ 11.06 million $ 424
Dec 14, 4 PM $ 0.00564
+0.21%
$ 11.09 million $ 425
Dec 14, 3 PM $ 0.00563
-0.04%
$ 11.06 million $ 424
Dec 14, 2 PM $ 0.00562
-0.52%
$ 11.05 million $ 424
Dec 14, 1 PM $ 0.00564
-0.40%
$ 11.08 million $ 426
Dec 14, 12 PM $ 0.00567
+0.66%
$ 11.14 million $ 452
Dec 14, 11 AM $ 0.00563
-0.64%
$ 11.06 million $ 1,061