ParaSwap Historical Data

PSP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00566
-0.21%
$ 11.12 million $ 1,023
Dec 14, 9 AM $ 0.00567
-0.04%
$ 11.15 million $ 993
Dec 14, 8 AM $ 0.00568
-0.13%
$ 11.17 million $ 994
Dec 14, 7 AM $ 0.00568
+0.01%
$ 11.16 million $ 937
Dec 14, 6 AM $ 0.00568
-0.17%
$ 11.17 million $ 936
Dec 14, 5 AM $ 0.00569
+0.03%
$ 11.19 million $ 904
Dec 14, 4 AM $ 0.0057
-0.22%
$ 11.19 million $ 904
Dec 14, 3 AM $ 0.00571
-0.04%
$ 11.22 million $ 907
Dec 14, 2 AM $ 0.00571
+0.01%
$ 11.22 million $ 907
Dec 14, 1 AM $ 0.00571
-0.16%
$ 11.21 million $ 923
Dec 14, 12 AM $ 0.0057
+0.02%
$ 11.21 million $ 720
Dec 13, 11 PM $ 0.0057
+0.06%
$ 11.2 million $ 706
Dec 13, 10 PM $ 0.0057
+0.13%
$ 11.2 million $ 705
Dec 13, 9 PM $ 0.00568
+0.02%
$ 11.16 million $ 631
Dec 13, 8 PM $ 0.00569
-0.01%
$ 11.17 million $ 630
Dec 13, 7 PM $ 0.00569
+0.31%
$ 11.18 million $ 630
Dec 13, 6 PM $ 0.00569
+0.18%
$ 11.17 million $ 629
Dec 13, 5 PM $ 0.00568
-0.08%
$ 11.16 million $ 629
Dec 13, 4 PM $ 0.00568
-0.20%
$ 11.16 million $ 630
Dec 13, 3 PM $ 0.0057
+0.01%
$ 11.19 million $ 1,153
Dec 13, 2 PM $ 0.00569
-0.04%
$ 11.18 million $ 1,179
Dec 13, 1 PM $ 0.00568
-0.03%
$ 11.17 million $ 1,178
Dec 13, 12 PM $ 0.00569
+0.51%
$ 11.17 million $ 1,178
Dec 13, 11 AM $ 0.00566
-0.23%
$ 11.11 million $ 572
Dec 13, 10 AM $ 0.00568
+0.45%
$ 11.16 million $ 573
Dec 13, 9 AM $ 0.00565
+0.07%
$ 11.11 million $ 571
Dec 13, 8 AM $ 0.00565
+0.64%
$ 11.1 million $ 571
Dec 13, 7 AM $ 0.00561
+0.00%
$ 11.02 million $ 567
Dec 13, 6 AM $ 0.0056
+0.04%
$ 11.01 million $ 567
Dec 13, 5 AM $ 0.0056
-0.11%
$ 11 million $ 566
Dec 13, 4 AM $ 0.0056
+0.05%
$ 11.01 million $ 566
Dec 13, 3 AM $ 0.00561
+0.23%
$ 11.02 million $ 566
Dec 13, 2 AM $ 0.0056
+0.54%
$ 11 million $ 565
Dec 13, 1 AM $ 0.00557
-0.11%
$ 10.94 million $ 544
Dec 13, 12 AM $ 0.00557
+0.07%
$ 10.95 million $ 545
Dec 12, 11 PM $ 0.00558
-0.11%
$ 10.96 million $ 544
Dec 12, 10 PM $ 0.00558
+0.26%
$ 10.97 million $ 545
Dec 12, 9 PM $ 0.00558
+0.22%
$ 10.96 million $ 544
Dec 12, 8 PM $ 0.00555
+0.16%
$ 10.91 million $ 544
Dec 12, 7 PM $ 0.00555
-0.49%
$ 10.89 million $ 542
Dec 12, 6 PM $ 0.00559
+0.86%
$ 10.98 million $ 545
Dec 12, 5 PM $ 0.00555
+0.02%
$ 10.9 million $ 542
Dec 12, 4 PM $ 0.00551
-0.83%
$ 10.83 million $ 2,586
Dec 12, 3 PM $ 0.00558
-4.12%
$ 10.96 million $ 2,593
Dec 12, 2 PM $ 0.00591
-0.23%
$ 11.62 million $ 2,091
Dec 12, 1 PM $ 0.00593
-0.11%
$ 11.65 million $ 2,109
Dec 12, 12 PM $ 0.00592
-0.08%
$ 11.63 million $ 2,185
Dec 12, 11 AM $ 0.00592
-0.19%
$ 11.64 million $ 2,180
Dec 12, 10 AM $ 0.00593
-0.21%
$ 11.66 million $ 2,185
Dec 12, 9 AM $ 0.00593
-0.07%
$ 11.64 million $ 2,188