ParaSwap Historical Data

PSP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00592
-0.25%
$ 11.64 million $ 2,189
Dec 12, 7 AM $ 0.00594
-0.09%
$ 11.68 million $ 2,192
Dec 12, 6 AM $ 0.00595
+0.26%
$ 11.7 million $ 2,196
Dec 12, 5 AM $ 0.00593
-0.13%
$ 11.65 million $ 2,192
Dec 12, 4 AM $ 0.00593
-0.13%
$ 11.65 million $ 2,193
Dec 12, 3 AM $ 0.00594
-0.39%
$ 11.67 million $ 2,191
Dec 12, 2 AM $ 0.00594
+0.61%
$ 11.68 million $ 2,201
Dec 12, 1 AM $ 0.00593
+1.08%
$ 11.64 million $ 2,181
Dec 12, 12 AM $ 0.00591
-0.09%
$ 11.62 million $ 2,164
Dec 11, 11 PM $ 0.00593
+0.07%
$ 11.64 million $ 2,185
Dec 11, 10 PM $ 0.00592
-0.41%
$ 11.63 million $ 2,186
Dec 11, 9 PM $ 0.00596
+1.08%
$ 11.7 million $ 2,195
Dec 11, 8 PM $ 0.00589
+0.69%
$ 11.57 million $ 2,175
Dec 11, 7 PM $ 0.00588
+0.52%
$ 11.55 million $ 2,159
Dec 11, 6 PM $ 0.00587
+0.79%
$ 11.52 million $ 2,160
Dec 11, 5 PM $ 0.00583
+0.31%
$ 11.46 million $ 2,193
Dec 11, 4 PM $ 0.00584
+0.24%
$ 11.47 million $ 154
Dec 11, 3 PM $ 0.00581
+0.38%
$ 11.41 million $ 154
Dec 11, 2 PM $ 0.00585
+0.06%
$ 11.49 million $ 153
Dec 11, 1 PM $ 0.00585
-0.13%
$ 11.5 million $ 154
Dec 11, 12 PM $ 0.00587
+0.18%
$ 11.52 million $ 85
Dec 11, 11 AM $ 0.00586
-0.03%
$ 11.51 million $ 127
Dec 11, 10 AM $ 0.00584
-0.18%
$ 11.48 million $ 3,836
Dec 11, 9 AM $ 0.00588
+0.27%
$ 11.54 million $ 3,834
Dec 11, 8 AM $ 0.00584
-0.50%
$ 11.48 million $ 3,609
Dec 11, 7 AM $ 0.00587
-0.02%
$ 11.53 million $ 4,479
Dec 11, 6 AM $ 0.00587
-0.32%
$ 11.54 million $ 4,480
Dec 11, 5 AM $ 0.00588
-0.15%
$ 11.55 million $ 4,496
Dec 11, 4 AM $ 0.00586
+0.20%
$ 11.51 million $ 4,494
Dec 11, 3 AM $ 0.00583
-0.91%
$ 11.46 million $ 4,462
Dec 11, 2 AM $ 0.00591
-0.95%
$ 11.61 million $ 4,490
Dec 11, 1 AM $ 0.00599
-0.30%
$ 11.77 million $ 4,554
Dec 11, 12 AM $ 0.00602
-1.36%
$ 11.82 million $ 4,583
Dec 10, 11 PM $ 0.0061
-0.64%
$ 11.99 million $ 4,655
Dec 10, 10 PM $ 0.00613
-0.06%
$ 12.05 million $ 4,687
Dec 10, 9 PM $ 0.00615
+0.06%
$ 12.08 million $ 4,683
Dec 10, 8 PM $ 0.00623
+0.42%
$ 12.24 million $ 4,690
Dec 10, 7 PM $ 0.00618
-0.28%
$ 12.14 million $ 4,735
Dec 10, 6 PM $ 0.00623
+0.84%
$ 12.24 million $ 4,730
Dec 10, 5 PM $ 0.00617
+0.36%
$ 12.13 million $ 4,726
Dec 10, 4 PM $ 0.00614
+0.77%
$ 12.07 million $ 4,851
Dec 10, 3 PM $ 0.00609
+0.29%
$ 11.97 million $ 4,807
Dec 10, 2 PM $ 0.00609
-0.30%
$ 11.97 million $ 4,789
Dec 10, 1 PM $ 0.0061
+0.10%
$ 11.98 million $ 4,821
Dec 10, 12 PM $ 0.00607
+0.33%
$ 11.93 million $ 4,805
Dec 10, 11 AM $ 0.00604
-5.20%
$ 11.86 million $ 4,779
Dec 10, 10 AM $ 0.00641
-0.61%
$ 12.6 million $ 4,378
Dec 10, 9 AM $ 0.00641
-0.10%
$ 12.6 million $ 1,077
Dec 10, 8 AM $ 0.00643
+0.17%
$ 12.63 million $ 1,072
Dec 10, 7 AM $ 0.00642
-0.17%
$ 12.61 million $ 1,071