ParaSwap Historical Data

PSP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00642
-0.12%
$ 12.61 million $ 151
Dec 10, 5 AM $ 0.00642
-0.06%
$ 12.62 million $ 222
Dec 10, 4 AM $ 0.00642
+0.34%
$ 12.62 million $ 222
Dec 10, 3 AM $ 0.0064
+0.25%
$ 12.58 million $ 221
Dec 10, 2 AM $ 0.00639
+0.03%
$ 12.55 million $ 221
Dec 10, 1 AM $ 0.00637
-0.46%
$ 12.52 million $ 221
Dec 10, 12 AM $ 0.00641
-0.23%
$ 12.58 million $ 222
Dec 9, 11 PM $ 0.00644
+0.01%
$ 12.66 million $ 222
Dec 9, 10 PM $ 0.00643
+0.85%
$ 12.64 million $ 223
Dec 9, 9 PM $ 0.00643
-0.01%
$ 12.64 million $ 221
Dec 9, 8 PM $ 0.00644
-0.94%
$ 12.65 million $ 223
Dec 9, 7 PM $ 0.0065
-0.32%
$ 12.78 million $ 225
Dec 9, 6 PM $ 0.00653
+0.19%
$ 11.57 million $ 226
Dec 9, 5 PM $ 0.00652
+0.56%
$ 11.56 million $ 226
Dec 9, 4 PM $ 0.00643
+2.77%
$ 11.4 million $ 78
Dec 9, 3 PM $ 0.00613
+2.10%
$ 10.86 million $ 75
Dec 9, 2 PM $ 0.006
-0.12%
$ 10.63 million $ 72
Dec 9, 1 PM $ 0.00601
-0.69%
$ 10.65 million $ 4,731
Dec 9, 12 PM $ 0.00604
+0.43%
$ 10.7 million $ 4,765
Dec 9, 11 AM $ 0.00599
+0.06%
$ 10.61 million $ 4,735
Dec 9, 10 AM $ 0.00598
-0.13%
$ 10.6 million $ 4,715
Dec 9, 9 AM $ 0.00599
-0.48%
$ 10.61 million $ 4,718
Dec 9, 8 AM $ 0.00601
-0.19%
$ 10.65 million $ 4,855
Dec 9, 7 AM $ 0.00602
+0.47%
$ 10.67 million $ 4,859
Dec 9, 6 AM $ 0.00598
-0.24%
$ 10.59 million $ 4,836
Dec 9, 5 AM $ 0.00601
+1.10%
$ 10.65 million $ 4,835
Dec 9, 4 AM $ 0.00594
-0.54%
$ 10.53 million $ 4,703
Dec 9, 3 AM $ 0.00596
+0.54%
$ 10.57 million $ 4,730
Dec 9, 2 AM $ 0.00594
+0.00%
$ 10.52 million $ 4,694
Dec 9, 1 AM $ 0.00594
-0.33%
$ 10.53 million $ 4,699
Dec 9, 12 AM $ 0.00597
-0.02%
$ 10.58 million $ 4,719
Dec 8, 11 PM $ 0.00598
-0.08%
$ 10.59 million $ 4,727
Dec 8, 10 PM $ 0.00597
-0.69%
$ 10.58 million $ 4,765
Dec 8, 9 PM $ 0.006
+0.07%
$ 10.63 million $ 4,792
Dec 8, 8 PM $ 0.00598
+0.23%
$ 10.6 million $ 4,777
Dec 8, 7 PM $ 0.00595
+0.55%
$ 10.55 million $ 4,754
Dec 8, 6 PM $ 0.00595
-0.17%
$ 10.55 million $ 4,718
Dec 8, 5 PM $ 0.00594
+0.01%
$ 10.52 million $ 4,848
Dec 8, 4 PM $ 0.00597
+0.54%
$ 10.59 million $ 4,828
Dec 8, 3 PM $ 0.00592
-1.26%
$ 10.5 million $ 4,941
Dec 8, 2 PM $ 0.006
-4.52%
$ 10.63 million $ 5,088
Dec 8, 1 PM $ 0.00627
+0.27%
$ 11.11 million $ 504
Dec 8, 12 PM $ 0.00625
-0.37%
$ 11.08 million $ 501
Dec 8, 11 AM $ 0.00628
-0.45%
$ 11.13 million $ 503
Dec 8, 10 AM $ 0.00631
+0.03%
$ 11.18 million $ 506
Dec 8, 9 AM $ 0.00631
+0.53%
$ 11.19 million $ 553
Dec 8, 8 AM $ 0.00626
-0.03%
$ 11.1 million $ 491
Dec 8, 7 AM $ 0.00627
+0.00%
$ 11.11 million $ 451
Dec 8, 6 AM $ 0.00627
+0.12%
$ 11.11 million $ 452
Dec 8, 5 AM $ 0.00627
+0.17%
$ 11.1 million $ 451