ParaSwap Historical Data

PSP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00625
+0.49%
$ 11.07 million $ 451
Dec 8, 3 AM $ 0.00621
-0.16%
$ 11.01 million $ 448
Dec 8, 2 AM $ 0.00619
-0.10%
$ 10.98 million $ 448
Dec 8, 1 AM $ 0.00625
+1.89%
$ 11.07 million $ 498
Dec 8, 12 AM $ 0.00614
+0.33%
$ 10.88 million $ 509
Dec 7, 11 PM $ 0.00608
+0.15%
$ 10.77 million $ 508
Dec 7, 10 PM $ 0.00611
-0.78%
$ 10.83 million $ 504
Dec 7, 9 PM $ 0.00623
-1.06%
$ 11.03 million $ 468
Dec 7, 8 PM $ 0.00629
+0.14%
$ 11.15 million $ 478
Dec 7, 7 PM $ 0.00628
+0.11%
$ 11.12 million $ 514
Dec 7, 6 PM $ 0.00628
+0.50%
$ 11.13 million $ 513
Dec 7, 5 PM $ 0.00625
+3.04%
$ 11.07 million $ 425
Dec 7, 4 PM $ 0.00605
-0.06%
$ 10.72 million $ 413
Dec 7, 3 PM $ 0.00598
+1.08%
$ 10.59 million $ 476
Dec 7, 2 PM $ 0.00592
-3.05%
$ 10.49 million $ 268
Dec 7, 1 PM $ 0.0061
-0.50%
$ 10.81 million $ 216
Dec 7, 12 PM $ 0.00612
+0.19%
$ 10.85 million $ 217
Dec 7, 11 AM $ 0.00612
+0.03%
$ 10.84 million $ 216
Dec 7, 10 AM $ 0.00612
+0.28%
$ 10.84 million $ 216
Dec 7, 9 AM $ 0.0061
-0.20%
$ 10.81 million $ 167
Dec 7, 8 AM $ 0.00612
+0.17%
$ 10.85 million $ 168
Dec 7, 7 AM $ 0.00611
-0.44%
$ 10.82 million $ 201
Dec 7, 6 AM $ 0.00613
+0.04%
$ 10.87 million $ 202
Dec 7, 5 AM $ 0.00613
+0.04%
$ 10.87 million $ 202
Dec 7, 4 AM $ 0.00613
-0.31%
$ 10.86 million $ 202
Dec 7, 3 AM $ 0.00615
+0.26%
$ 10.89 million $ 202
Dec 7, 2 AM $ 0.00613
-0.03%
$ 10.86 million $ 202
Dec 7, 1 AM $ 0.00613
+0.29%
$ 10.87 million $ 152
Dec 7, 12 AM $ 0.00611
+0.11%
$ 10.82 million $ 135
Dec 6, 11 PM $ 0.00609
-0.44%
$ 10.79 million $ 135
Dec 6, 10 PM $ 0.00612
+0.14%
$ 10.84 million $ 135
Dec 6, 9 PM $ 0.00611
+0.06%
$ 10.83 million $ 135
Dec 6, 8 PM $ 0.0061
+0.24%
$ 10.81 million $ 135
Dec 6, 7 PM $ 0.00609
-0.56%
$ 10.79 million $ 134
Dec 6, 6 PM $ 0.00613
+0.03%
$ 10.86 million $ 98
Dec 6, 5 PM $ 0.00614
-0.11%
$ 10.88 million $ 98
Dec 6, 4 PM $ 0.00614
+0.02%
$ 10.88 million $ 99
Dec 6, 3 PM $ 0.00612
-0.64%
$ 10.84 million $ 34
Dec 6, 2 PM $ 0.00615
+0.44%
$ 10.89 million $ 348
Dec 6, 1 PM $ 0.00611
+0.05%
$ 10.83 million $ 346
Dec 6, 12 PM $ 0.00612
-0.12%
$ 10.84 million $ 346
Dec 6, 11 AM $ 0.00612
+0.13%
$ 10.84 million $ 387
Dec 6, 10 AM $ 0.00611
-0.01%
$ 10.82 million $ 386
Dec 6, 9 AM $ 0.0061
+0.39%
$ 10.82 million $ 386
Dec 6, 8 AM $ 0.00607
-0.74%
$ 10.76 million $ 385
Dec 6, 7 AM $ 0.00611
-0.36%
$ 10.83 million $ 345
Dec 6, 6 AM $ 0.00613
+0.05%
$ 10.87 million $ 346
Dec 6, 5 AM $ 0.00613
+0.14%
$ 10.86 million $ 346
Dec 6, 4 AM $ 0.00612
-0.22%
$ 10.85 million $ 374
Dec 6, 3 AM $ 0.00613
+0.33%
$ 10.87 million $ 385