ParaSwap Historical Data

PSP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0061
-0.07%
$ 10.81 million $ 383
Dec 6, 1 AM $ 0.0061
-0.08%
$ 10.82 million $ 383
Dec 6, 12 AM $ 0.0061
-0.03%
$ 10.8 million $ 383
Dec 5, 11 PM $ 0.0061
-0.24%
$ 10.81 million $ 382
Dec 5, 10 PM $ 0.00611
+0.16%
$ 10.83 million $ 383
Dec 5, 9 PM $ 0.00612
+0.28%
$ 10.84 million $ 383
Dec 5, 8 PM $ 0.00613
+0.22%
$ 10.86 million $ 382
Dec 5, 7 PM $ 0.00611
+0.52%
$ 10.83 million $ 383
Dec 5, 6 PM $ 0.00611
+0.13%
$ 10.84 million $ 381
Dec 5, 5 PM $ 0.00611
+0.28%
$ 10.82 million $ 383
Dec 5, 4 PM $ 0.00617
-2.12%
$ 10.93 million $ 434
Dec 5, 3 PM $ 0.00634
+1.34%
$ 11.23 million $ 477
Dec 5, 2 PM $ 0.00627
+0.44%
$ 11.12 million $ 474
Dec 5, 1 PM $ 0.00629
-0.38%
$ 11.14 million $ 210
Dec 5, 12 PM $ 0.00631
+0.02%
$ 11.18 million $ 212
Dec 5, 11 AM $ 0.00632
-0.40%
$ 11.2 million $ 169
Dec 5, 10 AM $ 0.00635
+0.90%
$ 11.25 million $ 170
Dec 5, 9 AM $ 0.00631
-1.16%
$ 11.18 million $ 169
Dec 5, 8 AM $ 0.00639
-0.37%
$ 11.32 million $ 171
Dec 5, 7 AM $ 0.00643
+0.49%
$ 11.39 million $ 172
Dec 5, 6 AM $ 0.00639
+0.23%
$ 11.33 million $ 171
Dec 5, 5 AM $ 0.00638
+0.01%
$ 11.3 million $ 192
Dec 5, 4 AM $ 0.0064
-0.21%
$ 11.34 million $ 162
Dec 5, 3 AM $ 0.00642
-0.43%
$ 11.37 million $ 152
Dec 5, 2 AM $ 0.00643
+0.47%
$ 11.39 million $ 153
Dec 5, 1 AM $ 0.0064
+0.46%
$ 11.34 million $ 218
Dec 5, 12 AM $ 0.00637
+0.53%
$ 11.28 million $ 280
Dec 4, 11 PM $ 0.00635
-0.11%
$ 11.25 million $ 321
Dec 4, 10 PM $ 0.00635
+0.25%
$ 11.26 million $ 418
Dec 4, 9 PM $ 0.00633
-0.02%
$ 11.22 million $ 417
Dec 4, 8 PM $ 0.00632
+0.19%
$ 11.19 million $ 473
Dec 4, 7 PM $ 0.00627
-1.40%
$ 11.11 million $ 470
Dec 4, 6 PM $ 0.00639
+0.37%
$ 11.32 million $ 610
Dec 4, 5 PM $ 0.00639
-0.78%
$ 11.32 million $ 611
Dec 4, 4 PM $ 0.00648
-0.13%
$ 11.48 million $ 618
Dec 4, 3 PM $ 0.00643
-0.09%
$ 11.39 million $ 545
Dec 4, 2 PM $ 0.00643
+0.10%
$ 11.39 million $ 666
Dec 4, 1 PM $ 0.00645
+0.02%
$ 11.43 million $ 614
Dec 4, 12 PM $ 0.00644
-0.06%
$ 11.41 million $ 616
Dec 4, 11 AM $ 0.00646
-0.01%
$ 11.45 million $ 616
Dec 4, 10 AM $ 0.00648
-0.24%
$ 11.48 million $ 618
Dec 4, 9 AM $ 0.00648
+0.27%
$ 11.48 million $ 621
Dec 4, 8 AM $ 0.00644
-0.50%
$ 11.41 million $ 643
Dec 4, 7 AM $ 0.00648
-0.29%
$ 11.48 million $ 663
Dec 4, 6 AM $ 0.00649
+0.65%
$ 11.51 million $ 665
Dec 4, 5 AM $ 0.00646
-0.25%
$ 11.45 million $ 635
Dec 4, 4 AM $ 0.00651
+0.06%
$ 11.53 million $ 638
Dec 4, 3 AM $ 0.00651
-0.34%
$ 11.54 million $ 640
Dec 4, 2 AM $ 0.00651
-0.06%
$ 11.54 million $ 643
Dec 4, 1 AM $ 0.00651
+0.37%
$ 11.53 million $ 577