ParaSwap Historical Data

PSP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00646
-0.31%
$ 11.45 million $ 575
Dec 3, 11 PM $ 0.00646
+0.15%
$ 11.45 million $ 467
Dec 3, 10 PM $ 0.00643
+0.42%
$ 11.39 million $ 371
Dec 3, 9 PM $ 0.0064
+0.36%
$ 11.34 million $ 368
Dec 3, 8 PM $ 0.00638
+0.23%
$ 11.3 million $ 312
Dec 3, 7 PM $ 0.00636
-0.54%
$ 11.28 million $ 338
Dec 3, 6 PM $ 0.00638
+0.24%
$ 11.31 million $ 75
Dec 3, 5 PM $ 0.00633
-0.08%
$ 11.21 million $ 74
Dec 3, 4 PM $ 0.0063
+0.18%
$ 11.17 million $ 156
Dec 3, 3 PM $ 0.00628
-1.61%
$ 11.13 million $ 155
Dec 3, 2 PM $ 0.00627
-0.76%
$ 11.11 million $ 159
Dec 3, 1 PM $ 0.00631
+0.41%
$ 11.19 million $ 166
Dec 3, 12 PM $ 0.00628
+0.12%
$ 11.13 million $ 165
Dec 3, 11 AM $ 0.00627
+0.54%
$ 11.12 million $ 165
Dec 3, 10 AM $ 0.00626
+0.43%
$ 11.1 million $ 164
Dec 3, 9 AM $ 0.00623
+0.13%
$ 11.04 million $ 164
Dec 3, 8 AM $ 0.00622
-0.30%
$ 11.02 million $ 1,113
Dec 3, 7 AM $ 0.00624
-0.11%
$ 11.06 million $ 1,115
Dec 3, 6 AM $ 0.00629
+0.64%
$ 11.14 million $ 1,209
Dec 3, 5 AM $ 0.00623
+0.15%
$ 11.05 million $ 1,209
Dec 3, 4 AM $ 0.00622
+0.49%
$ 11.02 million $ 1,205
Dec 3, 3 AM $ 0.0062
+0.31%
$ 10.98 million $ 1,198
Dec 3, 2 AM $ 0.0062
+0.81%
$ 10.99 million $ 1,195
Dec 3, 1 AM $ 0.00614
+0.33%
$ 10.89 million $ 1,251
Dec 3, 12 AM $ 0.0061
-0.37%
$ 10.81 million $ 1,245
Dec 2, 11 PM $ 0.00614
-0.22%
$ 10.88 million $ 1,275
Dec 2, 10 PM $ 0.00614
+0.73%
$ 10.88 million $ 1,282
Dec 2, 9 PM $ 0.00609
+0.13%
$ 10.8 million $ 1,374
Dec 2, 8 PM $ 0.0061
-1.24%
$ 10.8 million $ 1,372
Dec 2, 7 PM $ 0.00617
+0.09%
$ 10.93 million $ 1,385
Dec 2, 6 PM $ 0.00617
+0.17%
$ 10.94 million $ 1,382
Dec 2, 5 PM $ 0.00618
+1.03%
$ 10.96 million $ 1,383
Dec 2, 4 PM $ 0.00613
+0.34%
$ 10.87 million $ 1,365
Dec 2, 3 PM $ 0.00607
+2.49%
$ 10.76 million $ 1,363
Dec 2, 2 PM $ 0.00585
+0.79%
$ 10.38 million $ 1,321
Dec 2, 1 PM $ 0.00581
+0.61%
$ 10.29 million $ 1,305
Dec 2, 12 PM $ 0.00577
-0.07%
$ 10.23 million $ 1,296
Dec 2, 11 AM $ 0.00578
+0.52%
$ 10.25 million $ 1,298
Dec 2, 10 AM $ 0.00574
+0.35%
$ 10.18 million $ 1,372
Dec 2, 9 AM $ 0.00574
-1.02%
$ 10.17 million $ 1,382
Dec 2, 8 AM $ 0.00577
-0.70%
$ 10.23 million $ 403
Dec 2, 7 AM $ 0.00581
-0.46%
$ 10.3 million $ 402
Dec 2, 6 AM $ 0.00582
+0.12%
$ 10.32 million $ 417
Dec 2, 5 AM $ 0.00582
-0.20%
$ 10.31 million $ 555
Dec 2, 4 AM $ 0.00583
+0.04%
$ 10.33 million $ 556
Dec 2, 3 AM $ 0.00579
-0.77%
$ 10.27 million $ 576
Dec 2, 2 AM $ 0.00583
+0.35%
$ 10.34 million $ 1,631
Dec 2, 1 AM $ 0.00581
+0.57%
$ 10.3 million $ 1,655
Dec 2, 12 AM $ 0.00579
-0.67%
$ 10.25 million $ 1,641
Dec 1, 11 PM $ 0.00584
+0.14%
$ 10.35 million $ 1,623