ParaSwap Historical Data

PSP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00582
+0.63%
$ 10.31 million $ 1,625
Dec 1, 9 PM $ 0.00577
+1.12%
$ 10.23 million $ 1,538
Dec 1, 8 PM $ 0.0057
+0.58%
$ 10.1 million $ 1,570
Dec 1, 7 PM $ 0.00567
+0.31%
$ 10.05 million $ 1,495
Dec 1, 6 PM $ 0.00569
-0.12%
$ 10.08 million $ 1,492
Dec 1, 5 PM $ 0.00568
-0.16%
$ 10.07 million $ 1,503
Dec 1, 4 PM $ 0.00567
+0.37%
$ 10.05 million $ 1,545
Dec 1, 3 PM $ 0.00573
-1.81%
$ 10.16 million $ 1,613
Dec 1, 2 PM $ 0.00583
+0.04%
$ 10.33 million $ 1,667
Dec 1, 1 PM $ 0.00584
+0.23%
$ 10.35 million $ 2,830
Dec 1, 12 PM $ 0.00584
-0.75%
$ 10.35 million $ 2,832
Dec 1, 11 AM $ 0.00589
-0.04%
$ 10.45 million $ 3,660
Dec 1, 10 AM $ 0.00589
-0.11%
$ 10.44 million $ 3,584
Dec 1, 9 AM $ 0.00589
-0.15%
$ 10.44 million $ 3,578
Dec 1, 8 AM $ 0.00589
-0.19%
$ 10.43 million $ 3,580
Dec 1, 7 AM $ 0.00588
+0.03%
$ 10.42 million $ 3,580
Dec 1, 6 AM $ 0.00587
-0.11%
$ 10.41 million $ 3,508
Dec 1, 5 AM $ 0.00588
+0.20%
$ 10.41 million $ 3,312
Dec 1, 4 AM $ 0.00586
-1.38%
$ 10.38 million $ 3,302
Dec 1, 3 AM $ 0.00597
-0.83%
$ 10.58 million $ 3,300
Dec 1, 2 AM $ 0.00605
+0.17%
$ 10.72 million $ 2,231
Dec 1, 1 AM $ 0.00603
-1.21%
$ 10.69 million $ 2,204
Dec 1, 12 AM $ 0.00614
-3.16%
$ 10.88 million $ 2,099
Nov 30, 11 PM $ 0.00636
-0.53%
$ 11.27 million $ 2,180
Nov 30, 10 PM $ 0.0064
+0.15%
$ 11.34 million $ 2,197
Nov 30, 9 PM $ 0.00639
-0.24%
$ 11.32 million $ 2,196
Nov 30, 8 PM $ 0.00641
-0.12%
$ 11.36 million $ 2,139
Nov 30, 7 PM $ 0.00641
-0.04%
$ 11.36 million $ 2,145
Nov 30, 6 PM $ 0.00642
-0.23%
$ 11.37 million $ 2,143
Nov 30, 5 PM $ 0.00642
-0.38%
$ 11.38 million $ 2,148
Nov 30, 4 PM $ 0.00645
+0.64%
$ 11.44 million $ 2,206
Nov 30, 3 PM $ 0.00642
+0.03%
$ 11.38 million $ 2,108
Nov 30, 2 PM $ 0.00644
+0.16%
$ 11.41 million $ 2,110
Nov 30, 1 PM $ 0.0064
+0.85%
$ 11.33 million $ 1,813
Nov 30, 12 PM $ 0.00631
-0.56%
$ 11.17 million $ 946
Nov 30, 11 AM $ 0.00634
-0.13%
$ 11.23 million $ 140
Nov 30, 10 AM $ 0.00635
-0.02%
$ 11.25 million $ 140
Nov 30, 9 AM $ 0.00634
-0.08%
$ 11.24 million $ 140
Nov 30, 8 AM $ 0.00635
+0.13%
$ 11.25 million $ 140
Nov 30, 7 AM $ 0.00634
+0.21%
$ 11.23 million $ 195
Nov 30, 6 AM $ 0.00633
+0.28%
$ 11.21 million $ 195
Nov 30, 5 AM $ 0.00631
-0.30%
$ 11.17 million $ 194
Nov 30, 4 AM $ 0.00632
-0.16%
$ 11.21 million $ 195
Nov 30, 3 AM $ 0.00631
-0.21%
$ 11.18 million $ 195
Nov 30, 2 AM $ 0.00634
-0.04%
$ 11.23 million $ 195
Nov 30, 1 AM $ 0.00635
+0.38%
$ 11.24 million $ 195
Nov 30, 12 AM $ 0.0063
+0.14%
$ 11.17 million $ 195
Nov 29, 11 PM $ 0.0063
+0.04%
$ 11.16 million $ 151
Nov 29, 10 PM $ 0.00629
-0.24%
$ 11.14 million $ 151
Nov 29, 9 PM $ 0.0063
+0.06%
$ 11.16 million $ 151