ParaSwap Historical Data

PSP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00629
-0.04%
$ 11.15 million $ 163
Nov 29, 7 PM $ 0.0063
+0.11%
$ 11.17 million $ 180
Nov 29, 6 PM $ 0.00626
-0.38%
$ 11.09 million $ 180
Nov 29, 5 PM $ 0.0063
-0.49%
$ 11.16 million $ 180
Nov 29, 4 PM $ 0.00633
-0.10%
$ 11.21 million $ 84
Nov 29, 3 PM $ 0.00633
+0.32%
$ 11.21 million $ 84
Nov 29, 2 PM $ 0.00632
-0.15%
$ 11.19 million $ 150
Nov 29, 1 PM $ 0.00633
+0.06%
$ 11.21 million $ 150
Nov 29, 12 PM $ 0.00632
-0.12%
$ 11.2 million $ 150
Nov 29, 11 AM $ 0.00632
-0.21%
$ 11.2 million $ 150
Nov 29, 10 AM $ 0.00634
+0.04%
$ 11.23 million $ 150
Nov 29, 9 AM $ 0.00633
-0.24%
$ 11.21 million $ 150
Nov 29, 8 AM $ 0.00634
+0.26%
$ 11.23 million $ 181
Nov 29, 7 AM $ 0.00633
-0.05%
$ 11.22 million $ 124
Nov 29, 6 AM $ 0.00634
-0.72%
$ 11.24 million $ 124
Nov 29, 5 AM $ 0.0064
+0.22%
$ 11.34 million $ 125
Nov 29, 4 AM $ 0.00638
+0.30%
$ 11.3 million $ 146
Nov 29, 3 AM $ 0.00636
-0.12%
$ 11.27 million $ 146
Nov 29, 2 AM $ 0.00638
-0.08%
$ 11.31 million $ 146
Nov 29, 1 AM $ 0.00639
+0.06%
$ 11.33 million $ 146
Nov 29, 12 AM $ 0.00638
+0.04%
$ 11.31 million $ 146
Nov 28, 11 PM $ 0.00639
-0.06%
$ 11.32 million $ 146
Nov 28, 10 PM $ 0.00638
-0.61%
$ 11.3 million $ 146
Nov 28, 9 PM $ 0.00641
-0.27%
$ 11.36 million $ 147
Nov 28, 8 PM $ 0.00643
+0.05%
$ 11.39 million $ 135
Nov 28, 7 PM $ 0.00643
+0.32%
$ 11.39 million $ 135
Nov 28, 6 PM $ 0.00639
+0.27%
$ 11.33 million $ 117
Nov 28, 5 PM $ 0.00636
-0.43%
$ 11.27 million $ 116
Nov 28, 4 PM $ 0.00639
-1.16%
$ 11.32 million $ 116
Nov 28, 3 PM $ 0.00649
+0.29%
$ 11.51 million $ 857
Nov 28, 1 PM $ 0.0064
+0.02%
$ 11.35 million $ 792
Nov 28, 12 PM $ 0.0064
+0.05%
$ 11.34 million $ 787
Nov 28, 11 AM $ 0.00639
-0.65%
$ 11.32 million $ 786
Nov 28, 10 AM $ 0.00643
-0.06%
$ 11.4 million $ 790
Nov 28, 9 AM $ 0.00644
+1.04%
$ 11.42 million $ 791
Nov 28, 8 AM $ 0.00636
+0.26%
$ 11.28 million $ 764
Nov 28, 7 AM $ 0.00637
+0.31%
$ 11.28 million $ 760
Nov 28, 6 AM $ 0.00635
-0.35%
$ 11.26 million $ 760
Nov 28, 5 AM $ 0.00632
+0.21%
$ 11.2 million $ 763
Nov 28, 4 AM $ 0.00631
+0.27%
$ 11.17 million $ 745
Nov 28, 3 AM $ 0.0063
+0.17%
$ 11.16 million $ 743
Nov 28, 2 AM $ 0.00628
+0.00%
$ 11.13 million $ 742
Nov 28, 1 AM $ 0.00627
-0.44%
$ 11.12 million $ 741
Nov 28, 12 AM $ 0.00631
+0.02%
$ 11.18 million $ 744
Nov 27, 11 PM $ 0.0063
-0.07%
$ 11.17 million $ 745
Nov 27, 10 PM $ 0.00634
-0.25%
$ 11.24 million $ 745
Nov 27, 9 PM $ 0.00636
-0.07%
$ 11.26 million $ 751
Nov 27, 8 PM $ 0.00635
+0.13%
$ 11.26 million $ 763
Nov 27, 7 PM $ 0.00634
-0.07%
$ 11.24 million $ 762
Nov 27, 6 PM $ 0.00632
+0.19%
$ 11.2 million $ 762