ParaSwap Historical Data

PSP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00631
-0.17%
$ 11.17 million $ 757
Nov 27, 4 PM $ 0.00631
+0.45%
$ 11.18 million $ 758
Nov 27, 3 PM $ 0.00629
+0.36%
$ 11.14 million $ 798
Nov 27, 2 PM $ 0.00627
+0.11%
$ 11.11 million $ 55
Nov 27, 1 PM $ 0.00627
-0.34%
$ 11.11 million $ 55
Nov 27, 12 PM $ 0.00631
-0.56%
$ 11.18 million $ 103
Nov 27, 11 AM $ 0.00633
-0.16%
$ 11.22 million $ 104
Nov 27, 10 AM $ 0.00634
-0.07%
$ 11.24 million $ 104
Nov 27, 9 AM $ 0.00635
+0.32%
$ 11.25 million $ 104
Nov 27, 8 AM $ 0.00632
-0.20%
$ 11.21 million $ 104
Nov 27, 7 AM $ 0.00634
+0.04%
$ 11.24 million $ 104
Nov 27, 6 AM $ 0.00634
+0.27%
$ 11.24 million $ 110
Nov 27, 5 AM $ 0.00635
-0.24%
$ 11.25 million $ 109
Nov 27, 4 AM $ 0.00636
+0.22%
$ 11.26 million $ 110
Nov 27, 3 AM $ 0.00636
-0.67%
$ 11.28 million $ 110
Nov 27, 2 AM $ 0.00642
+0.98%
$ 11.38 million $ 111
Nov 27, 1 AM $ 0.00634
+0.32%
$ 11.24 million $ 110
Nov 27, 12 AM $ 0.00631
-0.23%
$ 11.18 million $ 109
Nov 26, 11 PM $ 0.00632
-0.12%
$ 11.19 million $ 109
Nov 26, 10 PM $ 0.00632
-0.24%
$ 11.2 million $ 109
Nov 26, 9 PM $ 0.00634
+0.59%
$ 11.24 million $ 110
Nov 26, 8 PM $ 0.00633
-0.43%
$ 11.21 million $ 99
Nov 26, 7 PM $ 0.00634
+0.31%
$ 11.24 million $ 100
Nov 26, 6 PM $ 0.00635
+0.41%
$ 11.26 million $ 99
Nov 26, 5 PM $ 0.00623
+0.88%
$ 11.04 million $ 99
Nov 26, 4 PM $ 0.00617
+1.09%
$ 10.93 million $ 133
Nov 26, 3 PM $ 0.00615
+0.05%
$ 10.9 million $ 89
Nov 26, 2 PM $ 0.00614
+0.16%
$ 10.88 million $ 90
Nov 26, 1 PM $ 0.0061
+0.28%
$ 10.8 million $ 90
Nov 26, 12 PM $ 0.00608
-0.50%
$ 10.77 million $ 41
Nov 26, 11 AM $ 0.0061
-0.04%
$ 10.81 million $ 233
Nov 26, 10 AM $ 0.0061
+0.18%
$ 10.81 million $ 233
Nov 26, 9 AM $ 0.0061
-0.28%
$ 10.81 million $ 233
Nov 26, 8 AM $ 0.00613
-0.34%
$ 10.87 million $ 234
Nov 26, 7 AM $ 0.00617
+0.02%
$ 10.93 million $ 235
Nov 26, 6 AM $ 0.00616
-0.22%
$ 10.92 million $ 229
Nov 26, 5 AM $ 0.00617
+0.30%
$ 10.94 million $ 229
Nov 26, 4 AM $ 0.00616
+0.01%
$ 10.91 million $ 229
Nov 26, 3 AM $ 0.0062
-0.32%
$ 10.98 million $ 229
Nov 26, 2 AM $ 0.00621
-0.44%
$ 11.01 million $ 231
Nov 26, 1 AM $ 0.00622
+0.21%
$ 11.02 million $ 232
Nov 26, 12 AM $ 0.00621
-0.19%
$ 11 million $ 230
Nov 25, 11 PM $ 0.00621
+0.51%
$ 11.01 million $ 277
Nov 25, 10 PM $ 0.00615
-0.30%
$ 10.9 million $ 284
Nov 25, 9 PM $ 0.00616
+0.09%
$ 10.92 million $ 283
Nov 25, 8 PM $ 0.00617
+1.18%
$ 10.93 million $ 283
Nov 25, 7 PM $ 0.00605
-1.91%
$ 10.72 million $ 280
Nov 25, 6 PM $ 0.00619
+0.32%
$ 10.98 million $ 283
Nov 25, 5 PM $ 0.00616
+0.25%
$ 10.92 million $ 283
Nov 25, 4 PM $ 0.00615
+0.64%
$ 10.9 million $ 250