ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.024
+5.01%
$ 35.45 million $ 416,689
Aug 25, 2025 $ 0.0229
-14.49%
$ 33.47 million $ 587,423
Aug 24, 2025 $ 0.0267
+0.38%
$ 39.31 million $ 452,690
Aug 23, 2025 $ 0.0264
-1.63%
$ 38.89 million $ 419,740
Aug 22, 2025 $ 0.0269
+13.46%
$ 39.38 million $ 452,769
Aug 21, 2025 $ 0.0238
-1.86%
$ 34.69 million $ 395,635
Aug 20, 2025 $ 0.0242
+5.50%
$ 35.47 million $ 406,238
Aug 19, 2025 $ 0.0231
-4.32%
$ 33.64 million $ 388,880
Aug 18, 2025 $ 0.0242
-4.64%
$ 35.42 million $ 424,140
Aug 17, 2025 $ 0.0254
+2.07%
$ 37.12 million $ 121,635
Aug 16, 2025 $ 0.0248
-0.14%
$ 36.38 million $ 105,290
Aug 15, 2025 $ 0.0249
-3.47%
$ 36.41 million $ 141,426
Aug 14, 2025 $ 0.0257
-5.45%
$ 37.7 million $ 161,394
Aug 13, 2025 $ 0.0272
+1.18%
$ 39.88 million $ 244,977
Aug 12, 2025 $ 0.0269
+4.53%
$ 39.46 million $ 465,534
Aug 11, 2025 $ 0.0257
-0.58%
$ 37.62 million $ 215,844
Aug 10, 2025 $ 0.0258
-1.98%
$ 37.85 million $ 176,830
Aug 9, 2025 $ 0.0264
+5.56%
$ 38.6 million $ 147,305
Aug 8, 2025 $ 0.025
+3.62%
$ 36.57 million $ 226,648
Aug 7, 2025 $ 0.0241
+5.27%
$ 35.29 million $ 164,786
Aug 6, 2025 $ 0.0229
+1.13%
$ 33.53 million $ 178,627
Aug 5, 2025 $ 0.0226
-3.65%
$ 33.15 million $ 258,694
Aug 4, 2025 $ 0.0235
+5.16%
$ 34.41 million $ 620,352
Aug 3, 2025 $ 0.0223
+2.87%
$ 32.69 million $ 454,919
Aug 2, 2025 $ 0.0218
-0.43%
$ 31.66 million $ 562,152
Aug 1, 2025 $ 0.0219
-6.50%
$ 32.07 million $ 511,163
Jul 31, 2025 $ 0.0234
-1.20%
$ 34.31 million $ 195,407
Jul 30, 2025 $ 0.0237
-0.16%
$ 34.72 million $ 163,005
Jul 29, 2025 $ 0.0238
-0.89%
$ 34.78 million $ 169,984
Jul 28, 2025 $ 0.024
-2.07%
$ 35.09 million $ 209,292
Jul 27, 2025 $ 0.0245
+2.86%
$ 35.83 million $ 160,568
Jul 26, 2025 $ 0.0238
-0.07%
$ 31.74 million $ 71,001
Jul 25, 2025 $ 0.0237
-0.53%
$ 31.53 million $ 108,782
Jul 24, 2025 $ 0.0238
+1.52%
$ 31.7 million $ 90,335
Jul 23, 2025 $ 0.0234
-3.82%
$ 31.23 million $ 220,131
Jul 22, 2025 $ 0.0244
+0.38%
$ 32.47 million $ 198,613
Jul 21, 2025 $ 0.0243
-1.55%
$ 32.37 million $ 287,021
Jul 20, 2025 $ 0.0247
+3.91%
$ 32.88 million $ 266,225
Jul 19, 2025 $ 0.0237
-0.04%
$ 31.65 million $ 217,449
Jul 18, 2025 $ 0.0238
-0.42%
$ 31.66 million $ 264,991
Jul 17, 2025 $ 0.0239
+2.12%
$ 31.79 million $ 217,755
Jul 16, 2025 $ 0.0234
+5.48%
$ 31.14 million $ 441,705
Jul 15, 2025 $ 0.0221
+1.50%
$ 29.45 million $ 457,277
Jul 14, 2025 $ 0.0218
+0.66%
$ 29.01 million $ 291,791
Jul 13, 2025 $ 0.0216
+1.01%
$ 28.82 million $ 166,651
Jul 12, 2025 $ 0.0214
-1.22%
$ 28.53 million $ 192,168
Jul 11, 2025 $ 0.0217
+0.11%
$ 28.87 million $ 303,423
Jul 10, 2025 $ 0.0206
+1.64%
$ 27.45 million $ 241,641
Jul 9, 2025 $ 0.0203
+4.40%
$ 27.02 million $ 307,713
Jul 8, 2025 $ 0.0194
-0.52%
$ 25.88 million $ 321,652