ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.000986
-0.39%
$1.9 million $65
Jun 29, 9 PM $0.000988
-0.13%
$1.91 million $65
Jun 29, 8 PM $0.000991
-0.08%
$1.91 million $77
Jun 29, 7 PM $0.000996
+0.08%
$1.92 million $77
Jun 29, 6 PM $0.000994
-0.64%
$1.92 million $62
Jun 29, 5 PM $0.000998
+2.59%
$1.92 million $63
Jun 29, 4 PM $0.000967
-0.07%
$1.87 million $61
Jun 29, 3 PM $0.000968
+0.58%
$1.87 million $61
Jun 29, 2 PM $0.00096
-0.23%
$1.85 million $60
Jun 29, 1 PM $0.000968
+0.13%
$1.87 million $73
Jun 29, 12 PM $0.000975
+1.08%
$1.88 million $73
Jun 29, 11 AM $0.000967
-0.18%
$1.87 million $73
Jun 29, 10 AM $0.00097
+0.41%
$1.87 million $86
Jun 29, 9 AM $0.000966
-0.14%
$1.86 million $85
Jun 29, 8 AM $0.000967
-0.43%
$1.87 million $37
Jun 29, 7 AM $0.000972
-0.03%
$1.87 million $37
Jun 29, 6 AM $0.000974
+0.48%
$1.88 million $37
Jun 29, 5 AM $0.000965
-0.40%
$1.86 million $37
Jun 29, 4 AM $0.000973
+0.25%
$1.88 million $37
Jun 29, 3 AM $0.000975
+0.63%
$1.88 million $50
Jun 29, 2 AM $0.000966
-0.08%
$1.86 million $50
Jun 29, 1 AM $0.000961
+0.12%
$1.85 million $50
Jun 29, 12 AM $0.000959
-0.96%
$1.85 million $50
Jun 28, 11 PM $0.000965
+0.47%
$1.86 million $50
Jun 28, 10 PM $0.000964
-0.15%
$1.86 million $50
Jun 28, 9 PM $0.000966
-0.33%
$1.86 million $50
Jun 28, 8 PM $0.00097
+0.45%
$1.87 million $38
Jun 28, 7 PM $0.000967
-0.08%
$1.87 million $38
Jun 28, 6 PM $0.000968
+0.14%
$1.87 million $54
Jun 28, 5 PM $0.000966
-0.01%
$1.86 million $54
Jun 28, 4 PM $0.00097
-0.36%
$1.87 million $54
Jun 28, 3 PM $0.000975
-0.01%
$1.88 million $54
Jun 28, 2 PM $0.000975
+0.11%
$1.88 million $54
Jun 21, 7 AM $0.00106
-0.11%
$2.04 million $17
Jun 21, 6 AM $0.00106
+0.09%
$2.04 million $17
Jun 21, 5 AM $0.00106
-0.16%
$2.04 million $17
Jun 21, 4 AM $0.00106
+0.04%
$2.05 million $17
Jun 21, 3 AM $0.00106
+0.08%
$2.04 million $17
Jun 21, 2 AM $0.00106
-0.07%
$2.04 million $17
Jun 21, 1 AM $0.00106
-0.11%
$2.04 million $17
Jun 13, 6 PM $0.00107
-0.05%
$2.06 million $12
Jun 13, 5 PM $0.00107
+0.07%
$2.06 million $12
Jun 13, 4 PM $0.00106
-0.45%
$2.05 million $11
Jun 13, 3 PM $0.00107
+0.21%
$2.06 million $12
Jun 13, 2 PM $0.00107
+0.02%
$2.06 million $12
Jun 13, 1 PM $0.00107
+0.10%
$2.06 million $12
Jun 13, 12 PM $0.00107
+0.02%
$2.06 million $12
Jun 13, 11 AM $0.00107
+0.17%
$2.06 million $12
Jun 13, 10 AM $0.00106
-0.06%
$2.05 million $11
Jun 13, 9 AM $0.00106
-0.16%
$2.05 million $11