Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.00127
+0.00%
$2.44 million $669
Sep 21, 11 PM $0.00127
+0.00%
$2.45 million $672
Sep 21, 9 PM $0.00127
+0.00%
$2.45 million $671
Sep 21, 8 PM $0.00134
+0.00%
$2.58 million $673
Sep 21, 6 PM $0.00133
-0.11%
$2.56 million $667
Sep 21, 5 PM $0.00133
+0.00%
$2.56 million $668
Sep 21, 3 PM $0.00132
+0.00%
$2.55 million $666
Sep 21, 2 PM $0.00131
+0.00%
$2.53 million $661
Sep 21, 12 PM $0.00132
+0.00%
$2.54 million $661
Sep 21, 11 AM $0.00131
-3.15%
$2.53 million $660
Sep 21, 10 AM $0.00132
+0.00%
$2.55 million $665
Sep 21, 9 AM $0.00132
+0.00%
$2.55 million $665
Sep 21, 8 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 6 AM $0.00129
+0.00%
$2.48 million $15
Sep 21, 5 AM $0.00129
-0.24%
$2.48 million $15
Sep 21, 4 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 3 AM $0.00129
+0.00%
$2.49 million $15
Sep 21, 2 AM $0.00129
+0.68%
$2.48 million $15
Sep 21, 1 AM $0.00128
-0.17%
$2.47 million $15
Sep 21, 12 AM $0.0013
+0.55%
$2.51 million $15
Sep 20, 11 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 10 PM $0.00127
+0.00%
$2.45 million $20
Sep 20, 9 PM $0.00127
+0.00%
$2.45 million $20
Sep 20, 8 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 6 PM $0.00128
+0.00%
$2.46 million $20
Sep 20, 5 PM $0.00128
+0.19%
$2.47 million $20
Sep 20, 3 PM $0.00126
+0.00%
$2.43 million $20
Sep 20, 2 PM $0.00125
+0.00%
$2.41 million $19
Sep 20, 12 PM $0.00125
+0.00%
$2.41 million $19
Sep 20, 11 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 9 AM $0.00125
+0.00%
$2.42 million $19
Sep 20, 8 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 7 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 6 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 5 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 3 AM $0.00125
+0.00%
$2.41 million $19
Sep 20, 2 AM $0.00127
+0.00%
$2.45 million $20
Sep 19, 2 PM $0.00128
+0.26%
$2.47 million $1
Sep 19, 8 AM $0.00124
+0.00%
$2.4 million $1
Sep 19, 7 AM $0.00124
+0.08%
$2.4 million $1
Sep 19, 6 AM $0.00125
+0.00%
$2.4 million $1
Sep 18, 10 PM $0.00128
+0.00%
$2.47 million $1
Sep 18, 9 PM $0.0013
-0.15%
$2.51 million $1
Sep 18, 6 PM $0.00124
+0.31%
$2.4 million $0
Sep 18, 7 AM $0.0012
+0.00%
$2.31 million $0
Sep 18, 4 AM $0.0012
-0.32%
$2.32 million $0
Sep 17, 7 PM $0.00119
+0.00%
$2.3 million $0.01
Sep 17, 6 PM $0.00118
-0.08%
$2.28 million $0.01
Sep 17, 1 PM $0.00118
+0.42%
$2.27 million $0.01
Sep 17, 12 AM $0.00116
+0.22%
$2.24 million $0