ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00152
-0.59%
$ 2.98 million $ 28
Apr 13, 6 AM $ 0.00152
+0.45%
$ 2.99 million $ 29
Apr 13, 5 AM $ 0.00152
-0.33%
$ 2.98 million $ 28
Apr 13, 4 AM $ 0.00152
+0.11%
$ 2.99 million $ 29
Apr 13, 3 AM $ 0.00152
+0.13%
$ 2.99 million $ 28
Apr 13, 2 AM $ 0.00153
-0.06%
$ 3 million $ 29
Apr 13, 1 AM $ 0.00152
+0.17%
$ 3 million $ 29
Apr 13, 12 AM $ 0.00152
+0.49%
$ 2.99 million $ 68
Apr 12, 11 PM $ 0.00152
-0.31%
$ 2.98 million $ 68
Apr 12, 10 PM $ 0.00151
-1.08%
$ 2.98 million $ 68
Apr 12, 9 PM $ 0.00153
-0.08%
$ 3 million $ 68
Apr 12, 8 PM $ 0.00152
-0.16%
$ 2.99 million $ 68
Apr 12, 7 PM $ 0.00153
+0.03%
$ 3 million $ 68
Apr 12, 6 PM $ 0.00152
+0.33%
$ 3 million $ 68
Apr 12, 5 PM $ 0.00152
+0.38%
$ 2.98 million $ 68
Apr 12, 4 PM $ 0.00151
+0.18%
$ 2.98 million $ 68
Apr 12, 3 PM $ 0.00151
-0.17%
$ 2.97 million $ 68
Apr 12, 2 PM $ 0.00152
+0.04%
$ 2.98 million $ 68
Apr 12, 1 PM $ 0.00154
+0.00%
$ 3.02 million $ 68
Apr 5, 6 AM $ 0.00146
+0.00%
$ 2.87 million $ 12
Apr 5, 5 AM $ 0.00146
-0.14%
$ 2.87 million $ 12
Apr 5, 4 AM $ 0.00146
-0.05%
$ 2.88 million $ 12
Apr 5, 3 AM $ 0.00147
-0.02%
$ 2.88 million $ 64
Apr 5, 2 AM $ 0.00147
+0.01%
$ 2.88 million $ 64
Apr 5, 1 AM $ 0.00147
-0.31%
$ 2.88 million $ 64
Apr 5, 12 AM $ 0.00147
+0.01%
$ 2.89 million $ 65
Apr 4, 11 PM $ 0.00147
-0.26%
$ 2.89 million $ 64
Apr 4, 10 PM $ 0.00147
+0.16%
$ 2.9 million $ 65
Apr 4, 9 PM $ 0.00147
+0.13%
$ 2.89 million $ 65
Apr 4, 8 PM $ 0.00147
-0.11%
$ 2.89 million $ 65
Apr 4, 7 PM $ 0.00147
+0.64%
$ 2.89 million $ 65
Apr 4, 6 PM $ 0.00146
+0.08%
$ 2.88 million $ 64
Apr 4, 5 PM $ 0.00147
-0.11%
$ 2.88 million $ 64
Apr 4, 4 PM $ 0.00147
+0.26%
$ 2.88 million $ 64
Apr 4, 3 PM $ 0.00146
+0.27%
$ 2.88 million $ 64
Apr 4, 2 PM $ 0.00146
-0.03%
$ 2.87 million $ 64
Apr 4, 1 PM $ 0.00146
+0.07%
$ 2.87 million $ 64
Apr 4, 12 PM $ 0.00146
+0.01%
$ 2.87 million $ 64
Apr 4, 11 AM $ 0.00146
-0.03%
$ 2.87 million $ 64
Apr 4, 10 AM $ 0.00146
-0.04%
$ 2.87 million $ 64
Apr 4, 9 AM $ 0.00146
-0.08%
$ 2.87 million $ 64
Apr 4, 8 AM $ 0.00146
+0.07%
$ 2.87 million $ 64
Apr 4, 7 AM $ 0.00146
-0.04%
$ 2.87 million $ 64
Apr 4, 6 AM $ 0.00146
+0.04%
$ 2.87 million $ 64
Apr 4, 5 AM $ 0.00147
+0.08%
$ 2.88 million $ 64
Apr 4, 4 AM $ 0.00146
+0.19%
$ 2.88 million $ 52
Apr 4, 3 AM $ 0.00146
+0.13%
$ 2.87 million $ 16
Apr 4, 2 AM $ 0.00146
-0.10%
$ 2.87 million $ 16
Apr 4, 1 AM $ 0.00146
-0.13%
$ 2.87 million $ 16
Apr 4, 12 AM $ 0.00146
+0.06%
$ 2.87 million $ 16