ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.026
-27.38%
$17.64 million $2.2 million
Sep 5 $0.0357
+4.09%
$23.17 million $3.88 million
Aug 29 $0.0343
+87.48%
$17.08 million $3.52 million
Aug 22 $0.0183
-11.73%
$8.78 million $843,819
Aug 15 $0.0208
-23.87%
$9.95 million $1.63 million
Aug 8 $0.0273
+27.54%
$13.06 million $1.55 million
Aug 1 $0.0214
-19.91%
$10.13 million $1.19 million
Jul 25 $0.0267
+9.11%
$12.65 million $1.11 million
Jul 18 $0.0245
-2.01%
$11.59 million $879,551
Jul 11 $0.025
+2.37%
$11.83 million $997,514
Jul 4 $0.0244
+3.07%
$11.38 million $1.22 million
Jun 27 $0.0237
-9.44%
$11.04 million $1.33 million
Jun 20 $0.0261
+5.49%
$12.19 million $1.85 million
Jun 13 $0.0248
-14.52%
$11.55 million $1.4 million
Jun 6 $0.029
-7.15%
$13.52 million $1.22 million
May 30 $0.0312
-11.69%
$14.56 million $1.72 million
May 23 $0.0353
-10.93%
$16.12 million $791,571
May 16 $0.0396
-26.17%
$18.05 million $826,388
May 9 $0.0536
-16.97%
$24.45 million $2.97 million
May 2 $0.0646
-8.97%
$29.45 million $4.29 million
Apr 25 $0.0709
-11.35%
$32.35 million $3.93 million
Apr 18 $0.08
-7.62%
$36.49 million $3.64 million
Apr 11 $0.0866
-19.45%
$38.66 million $3.82 million
Apr 4 $0.108
-5.44%
$47.99 million $2.67 million
Download