ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0248
-14.52%
$ 11.55 million $ 1.4 million
Jun 6 $ 0.029
-7.15%
$ 13.52 million $ 1.22 million
May 30 $ 0.0312
-11.69%
$ 14.56 million $ 1.72 million
May 23 $ 0.0353
-10.93%
$ 16.12 million $ 791,571
May 16 $ 0.0396
-26.17%
$ 18.05 million $ 826,388
May 9 $ 0.0536
-16.97%
$ 24.45 million $ 2.97 million
May 2 $ 0.0646
-8.97%
$ 29.45 million $ 4.29 million
Apr 25 $ 0.0709
-11.35%
$ 32.35 million $ 3.93 million
Apr 18 $ 0.08
-7.62%
$ 36.49 million $ 3.64 million
Apr 11 $ 0.0866
-19.45%
$ 38.66 million $ 3.82 million
Apr 4 $ 0.108
-5.44%
$ 47.99 million $ 2.67 million
Download