ParaSwap Historical Data

PSP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00608
+0.53%
$ 10.77 million $ 424
Nov 25, 2 PM $ 0.00611
+0.13%
$ 10.82 million $ 420
Nov 25, 1 PM $ 0.00615
+0.07%
$ 10.91 million $ 448
Nov 25, 12 PM $ 0.00613
+0.85%
$ 10.87 million $ 452
Nov 25, 11 AM $ 0.00608
-0.08%
$ 10.78 million $ 447
Nov 25, 10 AM $ 0.00608
+0.18%
$ 10.77 million $ 250
Nov 25, 9 AM $ 0.00604
-0.88%
$ 10.7 million $ 249
Nov 25, 8 AM $ 0.00609
-0.62%
$ 10.8 million $ 250
Nov 25, 7 AM $ 0.00613
-0.08%
$ 10.86 million $ 251
Nov 25, 6 AM $ 0.00613
-0.57%
$ 10.86 million $ 252
Nov 25, 5 AM $ 0.00614
-0.33%
$ 10.89 million $ 253
Nov 25, 4 AM $ 0.00616
+0.65%
$ 10.91 million $ 253
Nov 25, 3 AM $ 0.00615
+0.00%
$ 10.89 million $ 251
Nov 25, 2 AM $ 0.00612
-0.85%
$ 10.84 million $ 252
Nov 25, 1 AM $ 0.00618
-0.23%
$ 10.95 million $ 253
Nov 25, 12 AM $ 0.00617
-1.04%
$ 10.93 million $ 306
Nov 24, 11 PM $ 0.00624
+0.12%
$ 11.06 million $ 260
Nov 24, 10 PM $ 0.00624
+0.29%
$ 11.06 million $ 261
Nov 24, 9 PM $ 0.00625
-0.38%
$ 11.08 million $ 260
Nov 24, 8 PM $ 0.00627
+0.61%
$ 11.12 million $ 263
Nov 24, 7 PM $ 0.00626
+0.95%
$ 11.1 million $ 261
Nov 24, 6 PM $ 0.00619
+0.57%
$ 10.97 million $ 260
Nov 24, 5 PM $ 0.00613
+1.54%
$ 10.87 million $ 257
Nov 24, 4 PM $ 0.006
-0.20%
$ 10.64 million $ 395
Nov 24, 3 PM $ 0.00597
+0.62%
$ 10.58 million $ 244
Nov 24, 2 PM $ 0.00596
+0.10%
$ 10.56 million $ 241
Nov 24, 1 PM $ 0.00594
+0.56%
$ 10.53 million $ 220
Nov 24, 12 PM $ 0.00592
+0.35%
$ 10.49 million $ 218
Nov 24, 11 AM $ 0.0059
-0.15%
$ 10.45 million $ 218
Nov 24, 10 AM $ 0.0059
-0.14%
$ 10.45 million $ 218
Nov 24, 9 AM $ 0.0059
-1.04%
$ 10.45 million $ 218
Nov 24, 8 AM $ 0.00596
-0.37%
$ 10.56 million $ 220
Nov 24, 7 AM $ 0.00597
-0.20%
$ 10.57 million $ 261
Nov 24, 6 AM $ 0.00598
-1.08%
$ 10.6 million $ 260
Nov 24, 5 AM $ 0.00605
+1.53%
$ 10.73 million $ 263
Nov 24, 4 AM $ 0.00594
-1.45%
$ 10.52 million $ 2,355
Nov 24, 3 AM $ 0.00603
+0.67%
$ 10.68 million $ 2,380
Nov 24, 2 AM $ 0.00602
+2.70%
$ 10.67 million $ 2,413
Nov 24, 1 AM $ 0.00588
+0.20%
$ 10.41 million $ 2,363
Nov 24, 12 AM $ 0.00586
-0.75%
$ 10.38 million $ 2,283
Nov 23, 11 PM $ 0.0059
-1.14%
$ 10.46 million $ 2,297
Nov 23, 10 PM $ 0.00597
+0.19%
$ 10.58 million $ 2,323
Nov 23, 9 PM $ 0.00597
+0.26%
$ 10.59 million $ 2,320
Nov 23, 8 PM $ 0.00596
+0.00%
$ 10.56 million $ 2,319
Nov 23, 7 PM $ 0.00596
+0.65%
$ 10.56 million $ 2,319
Nov 23, 6 PM $ 0.00591
+0.29%
$ 10.47 million $ 2,304
Nov 23, 5 PM $ 0.0059
-0.92%
$ 10.45 million $ 2,294
Nov 23, 4 PM $ 0.00593
-0.41%
$ 10.5 million $ 2,176
Nov 23, 3 PM $ 0.00592
-0.40%
$ 10.49 million $ 2,188
Nov 23, 2 PM $ 0.00594
-0.32%
$ 10.53 million $ 2,186