ParaSwap Historical Data

PSP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00595
-0.18%
$ 10.54 million $ 2,192
Nov 23, 12 PM $ 0.00595
+0.50%
$ 10.54 million $ 2,287
Nov 23, 11 AM $ 0.00591
+0.14%
$ 10.48 million $ 2,273
Nov 23, 10 AM $ 0.0059
-0.44%
$ 10.45 million $ 2,267
Nov 23, 9 AM $ 0.0059
+0.03%
$ 10.46 million $ 2,455
Nov 23, 8 AM $ 0.0059
-2.12%
$ 10.45 million $ 2,446
Nov 23, 7 AM $ 0.006
-1.10%
$ 10.63 million $ 2,385
Nov 23, 6 AM $ 0.00608
-0.04%
$ 10.78 million $ 2,402
Nov 23, 5 AM $ 0.00609
-0.24%
$ 10.8 million $ 2,410
Nov 23, 4 AM $ 0.00611
+0.37%
$ 10.83 million $ 349
Nov 23, 3 AM $ 0.00608
-0.47%
$ 10.78 million $ 348
Nov 23, 2 AM $ 0.00611
+0.78%
$ 10.82 million $ 412
Nov 23, 1 AM $ 0.00606
+1.04%
$ 10.69 million $ 2,033
Nov 23, 12 AM $ 0.006
-0.20%
$ 10.63 million $ 2,012
Nov 22, 11 PM $ 0.00601
+0.34%
$ 10.65 million $ 2,016
Nov 22, 10 PM $ 0.00599
+0.79%
$ 10.61 million $ 2,400
Nov 22, 9 PM $ 0.00594
+0.24%
$ 10.53 million $ 2,381
Nov 22, 8 PM $ 0.00593
-0.42%
$ 10.5 million $ 2,375
Nov 22, 7 PM $ 0.00595
-0.08%
$ 10.55 million $ 2,471
Nov 22, 6 PM $ 0.00596
+0.15%
$ 10.53 million $ 2,473
Nov 22, 5 PM $ 0.00595
-0.19%
$ 10.54 million $ 2,469
Nov 22, 4 PM $ 0.00596
+0.80%
$ 10.54 million $ 2,474
Nov 22, 3 PM $ 0.00591
-0.50%
$ 10.48 million $ 2,455
Nov 22, 2 PM $ 0.00594
+0.90%
$ 10.53 million $ 2,512
Nov 22, 1 PM $ 0.00589
+0.14%
$ 10.43 million $ 3,977
Nov 22, 12 PM $ 0.00588
-0.64%
$ 10.42 million $ 3,971
Nov 22, 11 AM $ 0.00592
+1.11%
$ 10.49 million $ 5,311
Nov 22, 10 AM $ 0.00586
-0.68%
$ 10.4 million $ 5,254
Nov 22, 9 AM $ 0.0059
-0.17%
$ 10.47 million $ 5,059
Nov 22, 8 AM $ 0.00591
-0.83%
$ 10.47 million $ 5,067
Nov 22, 7 AM $ 0.00596
-0.14%
$ 10.55 million $ 5,165
Nov 22, 6 AM $ 0.00596
+0.97%
$ 10.57 million $ 5,172
Nov 22, 5 AM $ 0.0059
-0.20%
$ 10.46 million $ 5,121
Nov 22, 4 AM $ 0.00591
-0.27%
$ 10.48 million $ 5,130
Nov 22, 3 AM $ 0.00593
+0.18%
$ 10.51 million $ 5,143
Nov 22, 2 AM $ 0.00592
-1.08%
$ 10.49 million $ 5,033
Nov 22, 1 AM $ 0.00598
-1.70%
$ 10.6 million $ 5,093
Nov 22, 12 AM $ 0.00609
-0.01%
$ 10.8 million $ 3,494
Nov 21, 11 PM $ 0.00609
+1.41%
$ 10.76 million $ 3,494
Nov 21, 10 PM $ 0.006
-1.41%
$ 10.67 million $ 3,071
Nov 21, 9 PM $ 0.00609
+0.93%
$ 10.78 million $ 3,115
Nov 21, 8 PM $ 0.00604
-1.85%
$ 10.6 million $ 3,202
Nov 21, 7 PM $ 0.00615
-1.20%
$ 10.98 million $ 3,138
Nov 21, 6 PM $ 0.00623
-0.47%
$ 11.03 million $ 3,175
Nov 21, 5 PM $ 0.00626
+2.44%
$ 11.09 million $ 3,192
Nov 21, 4 PM $ 0.0061
+0.74%
$ 10.81 million $ 3,111
Nov 21, 3 PM $ 0.00606
-1.80%
$ 10.76 million $ 3,090
Nov 21, 2 PM $ 0.00617
-1.11%
$ 10.95 million $ 3,163
Nov 21, 1 PM $ 0.00624
+1.13%
$ 11.05 million $ 8,487
Nov 21, 12 PM $ 0.00616
+2.07%
$ 10.93 million $ 8,389