ParaSwap Historical Data

PSP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00604
-0.76%
$ 10.81 million $ 7,773
Nov 21, 10 AM $ 0.00609
+0.49%
$ 10.8 million $ 7,806
Nov 21, 9 AM $ 0.00606
-1.65%
$ 10.78 million $ 7,820
Nov 21, 8 AM $ 0.00616
+0.17%
$ 10.91 million $ 7,950
Nov 21, 7 AM $ 0.00615
-2.76%
$ 10.9 million $ 7,631
Nov 21, 6 AM $ 0.00632
-0.20%
$ 11.21 million $ 7,849
Nov 21, 5 AM $ 0.00634
-0.01%
$ 11.23 million $ 7,865
Nov 21, 4 AM $ 0.00634
-0.37%
$ 11.23 million $ 7,865
Nov 21, 3 AM $ 0.00636
-0.20%
$ 11.27 million $ 7,895
Nov 21, 2 AM $ 0.00637
-1.69%
$ 11.3 million $ 7,914
Nov 21, 1 AM $ 0.00648
+0.16%
$ 11.49 million $ 8,049
Nov 21, 12 AM $ 0.00647
+0.83%
$ 11.47 million $ 8,036
Nov 20, 11 PM $ 0.00642
-1.59%
$ 11.43 million $ 7,972
Nov 20, 10 PM $ 0.00653
-0.07%
$ 11.56 million $ 8,100
Nov 20, 9 PM $ 0.00653
+1.83%
$ 11.53 million $ 8,105
Nov 20, 8 PM $ 0.00641
+0.08%
$ 11.36 million $ 7,941
Nov 20, 7 PM $ 0.00641
+0.70%
$ 11.37 million $ 7,934
Nov 20, 6 PM $ 0.00636
-0.36%
$ 11.28 million $ 7,473
Nov 20, 5 PM $ 0.00639
-1.49%
$ 11.32 million $ 7,358
Nov 20, 4 PM $ 0.00652
-3.04%
$ 11.56 million $ 7,471
Nov 20, 3 PM $ 0.00675
-0.72%
$ 11.96 million $ 7,752
Nov 20, 2 PM $ 0.0068
-0.93%
$ 12.05 million $ 7,719
Nov 20, 1 PM $ 0.00686
-0.36%
$ 12.16 million $ 1,100
Nov 20, 12 PM $ 0.00689
+0.20%
$ 12.2 million $ 1,104
Nov 20, 11 AM $ 0.00685
+0.03%
$ 12.14 million $ 214
Nov 20, 10 AM $ 0.00686
+0.37%
$ 12.15 million $ 214
Nov 20, 9 AM $ 0.00685
-0.62%
$ 12.14 million $ 161
Nov 20, 8 AM $ 0.00688
-0.20%
$ 12.19 million $ 111
Nov 20, 7 AM $ 0.00687
+0.54%
$ 12.17 million $ 43
Nov 20, 6 AM $ 0.00686
-0.53%
$ 12.15 million $ 43
Nov 20, 5 AM $ 0.00689
+0.01%
$ 12.2 million $ 43
Nov 20, 4 AM $ 0.00685
-0.73%
$ 12.15 million $ 43
Nov 20, 3 AM $ 0.0069
+0.10%
$ 12.24 million $ 43
Nov 20, 2 AM $ 0.00689
-0.02%
$ 12.21 million $ 43
Nov 20, 1 AM $ 0.00689
-0.09%
$ 12.21 million $ 43
Nov 20, 12 AM $ 0.0069
+0.88%
$ 12.22 million $ 43
Nov 19, 11 PM $ 0.00684
+1.18%
$ 12.12 million $ 43
Nov 19, 10 PM $ 0.00675
-0.24%
$ 11.97 million $ 43
Nov 19, 9 PM $ 0.00677
+2.07%
$ 12 million $ 43
Nov 19, 8 PM $ 0.00663
+1.49%
$ 11.75 million $ 42
Nov 19, 7 PM $ 0.00653
+0.00%
$ 11.57 million $ 41
Nov 19, 2 PM $ 0.00693
-0.62%
$ 12.29 million $ 12
Nov 19, 1 PM $ 0.00699
-0.63%
$ 12.39 million $ 12
Nov 19, 12 PM $ 0.00702
+0.08%
$ 12.44 million $ 12
Nov 19, 11 AM $ 0.00701
+0.07%
$ 12.43 million $ 60
Nov 19, 10 AM $ 0.00702
+0.65%
$ 12.45 million $ 60
Nov 19, 9 AM $ 0.00697
-0.32%
$ 12.35 million $ 60
Nov 19, 8 AM $ 0.00703
+0.40%
$ 12.45 million $ 103
Nov 19, 7 AM $ 0.00694
+0.64%
$ 12.3 million $ 104
Nov 19, 6 AM $ 0.0069
+1.31%
$ 12.22 million $ 103