ParaSwap Historical Data

PSP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00684
-1.47%
$ 12.13 million $ 102
Nov 19, 4 AM $ 0.00695
-0.40%
$ 12.31 million $ 104
Nov 19, 3 AM $ 0.007
-1.15%
$ 12.4 million $ 986
Nov 19, 2 AM $ 0.00708
+0.58%
$ 12.54 million $ 1,000
Nov 19, 1 AM $ 0.00704
-0.07%
$ 12.48 million $ 1,303
Nov 19, 12 AM $ 0.00702
-0.69%
$ 12.45 million $ 1,305
Nov 18, 11 PM $ 0.00708
-0.08%
$ 12.55 million $ 1,325
Nov 18, 10 PM $ 0.0071
+0.81%
$ 12.58 million $ 1,350
Nov 18, 9 PM $ 0.00706
-0.72%
$ 12.5 million $ 1,341
Nov 18, 8 PM $ 0.00711
-0.29%
$ 12.61 million $ 1,353
Nov 18, 7 PM $ 0.00716
-0.36%
$ 12.68 million $ 1,359
Nov 18, 6 PM $ 0.00715
+0.66%
$ 12.67 million $ 1,481
Nov 18, 5 PM $ 0.0071
-0.89%
$ 12.58 million $ 1,464
Nov 18, 4 PM $ 0.00717
+1.87%
$ 12.71 million $ 1,476
Nov 18, 3 PM $ 0.00704
+0.93%
$ 12.48 million $ 2,090
Nov 18, 2 PM $ 0.00698
+1.01%
$ 12.36 million $ 2,072
Nov 18, 1 PM $ 0.0069
-0.64%
$ 12.22 million $ 2,023
Nov 18, 12 PM $ 0.00692
-0.60%
$ 12.27 million $ 2,032
Nov 18, 11 AM $ 0.00695
+0.28%
$ 12.31 million $ 2,040
Nov 18, 10 AM $ 0.00694
+0.44%
$ 12.3 million $ 2,020
Nov 18, 9 AM $ 0.00687
-0.02%
$ 12.18 million $ 4,720
Nov 18, 8 AM $ 0.00685
+0.69%
$ 12.15 million $ 4,800
Nov 18, 7 AM $ 0.00679
+1.24%
$ 12.03 million $ 4,754
Nov 18, 6 AM $ 0.00673
-0.89%
$ 11.92 million $ 4,681
Nov 18, 5 AM $ 0.00678
+1.17%
$ 12.02 million $ 4,740
Nov 18, 4 AM $ 0.00672
-1.00%
$ 11.92 million $ 4,782
Nov 18, 3 AM $ 0.00666
-2.02%
$ 11.8 million $ 4,846
Nov 18, 2 AM $ 0.00681
+0.38%
$ 12.06 million $ 3,921
Nov 18, 1 AM $ 0.00681
+0.17%
$ 12.06 million $ 3,610
Nov 18, 12 AM $ 0.00676
-0.19%
$ 11.98 million $ 3,617
Nov 17, 11 PM $ 0.00677
-0.18%
$ 12 million $ 3,608
Nov 17, 10 PM $ 0.00678
+0.80%
$ 12.01 million $ 3,636
Nov 17, 9 PM $ 0.00672
-0.32%
$ 11.91 million $ 3,604
Nov 17, 8 PM $ 0.0067
+0.00%
$ 11.88 million $ 3,613
Nov 17, 7 PM $ 0.00676
-1.67%
$ 11.97 million $ 3,592
Nov 17, 6 PM $ 0.00684
-1.22%
$ 12.12 million $ 3,469
Nov 17, 5 PM $ 0.00699
-0.64%
$ 12.39 million $ 3,496
Nov 17, 4 PM $ 0.00698
-0.84%
$ 12.36 million $ 3,553
Nov 17, 3 PM $ 0.00706
-1.92%
$ 12.51 million $ 2,818
Nov 17, 2 PM $ 0.00711
+1.44%
$ 12.6 million $ 2,884
Nov 17, 1 PM $ 0.00709
-1.25%
$ 12.56 million $ 2,807
Nov 17, 12 PM $ 0.00719
-0.30%
$ 12.75 million $ 2,875
Nov 17, 11 AM $ 0.00725
+0.53%
$ 12.85 million $ 2,889
Nov 17, 10 AM $ 0.00722
-2.11%
$ 12.79 million $ 2,889
Nov 17, 9 AM $ 0.00739
+0.34%
$ 13.09 million $ 145
Nov 17, 8 AM $ 0.00736
-0.41%
$ 13.05 million $ 145
Nov 17, 7 AM $ 0.00737
+0.22%
$ 13.07 million $ 146
Nov 17, 6 AM $ 0.00735
-0.08%
$ 13.02 million $ 258
Nov 17, 5 AM $ 0.00735
+0.00%
$ 13.03 million $ 258
Nov 17, 4 AM $ 0.00735
+0.31%
$ 13.03 million $ 258