ParaSwap Historical Data

PSP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00733
+0.90%
$ 12.98 million $ 162
Nov 17, 2 AM $ 0.00727
+0.68%
$ 12.88 million $ 160
Nov 17, 1 AM $ 0.00724
+0.23%
$ 12.84 million $ 159
Nov 17, 12 AM $ 0.00721
+0.62%
$ 12.78 million $ 159
Nov 16, 11 PM $ 0.00715
+0.32%
$ 12.67 million $ 158
Nov 16, 10 PM $ 0.00712
+0.26%
$ 12.61 million $ 218
Nov 16, 9 PM $ 0.00709
-0.84%
$ 12.57 million $ 167
Nov 16, 8 PM $ 0.00719
+0.22%
$ 12.73 million $ 223
Nov 16, 7 PM $ 0.00717
+1.47%
$ 12.71 million $ 224
Nov 16, 6 PM $ 0.00714
+1.15%
$ 12.65 million $ 221
Nov 16, 5 PM $ 0.00708
-0.31%
$ 12.54 million $ 267
Nov 16, 4 PM $ 0.00711
-2.82%
$ 12.59 million $ 269
Nov 16, 3 PM $ 0.00733
-0.08%
$ 12.99 million $ 277
Nov 16, 2 PM $ 0.00731
+0.41%
$ 12.95 million $ 278
Nov 16, 1 PM $ 0.00731
-0.42%
$ 12.96 million $ 276
Nov 16, 12 PM $ 0.00731
-0.24%
$ 12.95 million $ 278
Nov 16, 11 AM $ 0.00734
-1.81%
$ 13.01 million $ 278
Nov 16, 10 AM $ 0.00748
+0.24%
$ 13.25 million $ 300
Nov 16, 9 AM $ 0.00744
+0.09%
$ 13.18 million $ 299
Nov 16, 8 AM $ 0.00742
-0.10%
$ 13.16 million $ 298
Nov 16, 7 AM $ 0.00742
-0.09%
$ 13.15 million $ 298
Nov 16, 6 AM $ 0.00742
+0.06%
$ 13.16 million $ 186
Nov 16, 5 AM $ 0.00743
+0.60%
$ 13.16 million $ 199
Nov 16, 4 AM $ 0.00738
-0.34%
$ 13.07 million $ 214
Nov 16, 3 AM $ 0.0074
+0.06%
$ 13.11 million $ 696
Nov 16, 2 AM $ 0.00735
+1.16%
$ 13.03 million $ 733
Nov 16, 1 AM $ 0.00727
-0.55%
$ 12.89 million $ 721
Nov 16, 12 AM $ 0.00729
-0.57%
$ 12.93 million $ 725
Nov 15, 11 PM $ 0.00735
+0.34%
$ 13.02 million $ 728
Nov 15, 10 PM $ 0.00732
+0.11%
$ 12.97 million $ 663
Nov 15, 9 PM $ 0.00736
-0.08%
$ 13.04 million $ 662
Nov 15, 8 PM $ 0.00738
-0.30%
$ 13.07 million $ 601
Nov 15, 7 PM $ 0.0074
-0.39%
$ 13.12 million $ 604
Nov 15, 6 PM $ 0.00744
+0.02%
$ 13.18 million $ 607
Nov 15, 5 PM $ 0.00741
+0.49%
$ 13.13 million $ 568
Nov 15, 4 PM $ 0.00734
-0.52%
$ 13.01 million $ 621
Nov 15, 3 PM $ 0.00736
+0.04%
$ 13.04 million $ 1,590
Nov 15, 2 PM $ 0.00737
+0.31%
$ 13.06 million $ 2,819
Nov 15, 1 PM $ 0.00736
+0.74%
$ 13.05 million $ 2,815
Nov 15, 12 PM $ 0.00733
+0.39%
$ 12.99 million $ 2,800
Nov 15, 11 AM $ 0.00732
-0.26%
$ 12.96 million $ 2,797
Nov 15, 10 AM $ 0.00731
+0.24%
$ 12.96 million $ 2,787
Nov 15, 9 AM $ 0.00731
+0.47%
$ 12.96 million $ 2,773
Nov 15, 8 AM $ 0.00732
-0.43%
$ 12.97 million $ 2,766
Nov 15, 7 AM $ 0.00736
+0.22%
$ 13.05 million $ 2,793
Nov 15, 6 AM $ 0.00737
+0.04%
$ 13.06 million $ 2,792
Nov 15, 5 AM $ 0.00735
+0.78%
$ 13.02 million $ 2,883
Nov 15, 4 AM $ 0.00731
-0.25%
$ 12.95 million $ 2,833
Nov 15, 3 AM $ 0.00732
-0.28%
$ 12.98 million $ 2,564
Nov 15, 2 AM $ 0.00729
+0.20%
$ 12.92 million $ 2,571