ParaSwap Historical Data

PSP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00725
+0.95%
$ 12.85 million $ 2,474
Nov 15, 12 AM $ 0.0072
+0.01%
$ 12.76 million $ 2,443
Nov 14, 11 PM $ 0.00716
-1.69%
$ 12.7 million $ 2,447
Nov 14, 10 PM $ 0.0073
+0.26%
$ 12.94 million $ 2,478
Nov 14, 9 PM $ 0.00726
+0.92%
$ 12.87 million $ 2,477
Nov 14, 8 PM $ 0.00731
-0.84%
$ 12.95 million $ 5,299
Nov 14, 7 PM $ 0.00735
+1.05%
$ 13.03 million $ 5,607
Nov 14, 6 PM $ 0.00733
+0.00%
$ 12.99 million $ 5,535
Nov 14, 5 PM $ 0.00738
-0.29%
$ 13.09 million $ 5,576
Nov 14, 4 PM $ 0.00742
+0.42%
$ 13.15 million $ 5,641
Nov 14, 3 PM $ 0.0074
-0.24%
$ 13.11 million $ 5,629
Nov 14, 2 PM $ 0.00732
+1.93%
$ 12.97 million $ 3,442
Nov 14, 1 PM $ 0.00715
-0.53%
$ 12.66 million $ 3,333
Nov 14, 12 PM $ 0.0072
-1.23%
$ 12.76 million $ 3,334
Nov 14, 11 AM $ 0.00729
-1.29%
$ 12.93 million $ 3,384
Nov 14, 10 AM $ 0.00738
+0.83%
$ 13.08 million $ 3,429
Nov 14, 9 AM $ 0.00734
-0.95%
$ 13 million $ 3,398
Nov 14, 8 AM $ 0.00742
-1.16%
$ 13.14 million $ 3,438
Nov 14, 7 AM $ 0.00744
+1.47%
$ 13.18 million $ 3,482
Nov 14, 6 AM $ 0.00733
-0.79%
$ 12.99 million $ 3,402
Nov 14, 5 AM $ 0.00731
+0.38%
$ 12.96 million $ 3,315
Nov 14, 4 AM $ 0.00736
-1.14%
$ 13.05 million $ 3,270
Nov 14, 3 AM $ 0.00747
-0.32%
$ 13.24 million $ 3,358
Nov 14, 2 AM $ 0.0075
+1.09%
$ 13.29 million $ 3,379
Nov 14, 1 AM $ 0.00743
-0.14%
$ 13.16 million $ 3,345
Nov 14, 12 AM $ 0.00748
-0.66%
$ 13.26 million $ 3,353
Nov 13, 11 PM $ 0.00756
+1.28%
$ 13.4 million $ 3,396
Nov 13, 10 PM $ 0.00744
+1.15%
$ 13.19 million $ 3,367
Nov 13, 9 PM $ 0.00734
-2.78%
$ 13.01 million $ 3,317
Nov 13, 8 PM $ 0.00757
-0.77%
$ 13.42 million $ 362
Nov 13, 7 PM $ 0.00766
-0.24%
$ 13.57 million $ 164
Nov 13, 6 PM $ 0.00766
-1.74%
$ 13.57 million $ 164
Nov 13, 5 PM $ 0.00788
-1.39%
$ 13.96 million $ 168
Nov 13, 4 PM $ 0.00804
-0.16%
$ 14.25 million $ 172
Nov 13, 3 PM $ 0.0081
-0.83%
$ 14.36 million $ 173
Nov 13, 2 PM $ 0.00815
-0.77%
$ 14.44 million $ 176
Nov 13, 1 PM $ 0.00821
-1.73%
$ 14.54 million $ 177
Nov 13, 12 PM $ 0.00833
-0.37%
$ 14.77 million $ 255
Nov 13, 11 AM $ 0.00834
-0.21%
$ 14.77 million $ 1,867
Nov 13, 10 AM $ 0.00836
+0.42%
$ 14.81 million $ 1,864
Nov 13, 9 AM $ 0.00837
-0.76%
$ 14.83 million $ 1,857
Nov 13, 8 AM $ 0.00844
+0.16%
$ 14.96 million $ 1,881
Nov 13, 7 AM $ 0.00845
-0.06%
$ 14.97 million $ 1,881
Nov 13, 6 AM $ 0.00844
+0.33%
$ 14.96 million $ 1,886
Nov 13, 5 AM $ 0.00833
+0.77%
$ 14.77 million $ 1,878
Nov 13, 4 AM $ 0.00828
+0.06%
$ 14.67 million $ 1,627
Nov 13, 3 AM $ 0.00824
+0.42%
$ 14.61 million $ 1,627
Nov 13, 2 AM $ 0.00821
+0.17%
$ 14.56 million $ 1,615
Nov 13, 1 AM $ 0.00821
+0.77%
$ 14.56 million $ 1,613
Nov 13, 12 AM $ 0.00816
+0.28%
$ 14.47 million $ 1,604