ParaSwap Historical Data

PSP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00814
-0.18%
$ 14.42 million $ 1,602
Nov 12, 10 PM $ 0.00813
-0.27%
$ 14.41 million $ 1,604
Nov 12, 9 PM $ 0.00817
+0.13%
$ 14.48 million $ 1,604
Nov 12, 8 PM $ 0.00818
+0.71%
$ 14.5 million $ 1,605
Nov 12, 7 PM $ 0.00806
-1.30%
$ 14.29 million $ 1,599
Nov 12, 6 PM $ 0.00821
+0.44%
$ 14.55 million $ 1,607
Nov 12, 5 PM $ 0.00813
+0.38%
$ 14.41 million $ 1,609
Nov 12, 4 PM $ 0.00813
-1.42%
$ 14.42 million $ 1,681
Nov 12, 3 PM $ 0.00831
-0.61%
$ 14.73 million $ 1,712
Nov 12, 2 PM $ 0.00849
-0.75%
$ 15.05 million $ 1,734
Nov 12, 1 PM $ 0.0085
-0.76%
$ 15.07 million $ 1,775
Nov 12, 12 PM $ 0.00857
+0.10%
$ 15.19 million $ 1,684
Nov 12, 11 AM $ 0.00856
+0.46%
$ 15.18 million $ 92
Nov 12, 10 AM $ 0.00855
+1.62%
$ 13.95 million $ 92
Nov 12, 9 AM $ 0.00839
-0.01%
$ 13.7 million $ 91
Nov 12, 8 AM $ 0.00837
+0.68%
$ 13.66 million $ 91
Nov 12, 7 AM $ 0.00833
+0.11%
$ 13.59 million $ 90
Nov 12, 6 AM $ 0.00833
+0.10%
$ 13.6 million $ 90
Nov 12, 5 AM $ 0.00832
+0.22%
$ 13.58 million $ 90
Nov 12, 4 AM $ 0.0083
-0.23%
$ 13.54 million $ 90
Nov 12, 3 AM $ 0.00831
+0.59%
$ 13.56 million $ 90
Nov 12, 2 AM $ 0.00826
-0.71%
$ 13.49 million $ 89
Nov 12, 1 AM $ 0.00831
+0.44%
$ 13.56 million $ 90
Nov 12, 12 AM $ 0.00826
+0.17%
$ 13.48 million $ 89
Nov 11, 11 PM $ 0.00825
-0.26%
$ 13.47 million $ 89
Nov 11, 10 PM $ 0.00829
+0.67%
$ 13.53 million $ 1,067
Nov 11, 9 PM $ 0.00829
-0.26%
$ 13.52 million $ 1,062
Nov 11, 8 PM $ 0.0083
-0.80%
$ 13.54 million $ 1,071
Nov 11, 7 PM $ 0.00836
-0.29%
$ 13.65 million $ 1,078
Nov 11, 6 PM $ 0.00839
+0.37%
$ 13.7 million $ 1,757
Nov 11, 5 PM $ 0.00837
-0.76%
$ 13.66 million $ 1,752
Nov 11, 4 PM $ 0.00841
+0.36%
$ 13.73 million $ 1,766
Nov 11, 3 PM $ 0.00838
-0.47%
$ 13.68 million $ 1,626
Nov 11, 2 PM $ 0.00848
-1.31%
$ 13.83 million $ 1,634
Nov 11, 1 PM $ 0.00858
+0.28%
$ 14 million $ 1,667
Nov 11, 12 PM $ 0.00859
-0.22%
$ 14.02 million $ 1,660
Nov 11, 11 AM $ 0.00863
+0.73%
$ 14.08 million $ 1,671
Nov 11, 10 AM $ 0.00856
-0.27%
$ 13.98 million $ 1,777
Nov 11, 9 AM $ 0.00863
+0.56%
$ 14.08 million $ 1,782
Nov 11, 8 AM $ 0.00855
+0.11%
$ 13.96 million $ 1,780
Nov 11, 7 AM $ 0.00859
+0.51%
$ 14.01 million $ 1,773
Nov 11, 6 AM $ 0.00856
-0.02%
$ 13.98 million $ 1,773
Nov 11, 5 AM $ 0.00856
-0.70%
$ 13.98 million $ 1,831
Nov 11, 4 AM $ 0.00864
-0.60%
$ 14.11 million $ 1,844
Nov 11, 3 AM $ 0.00871
-0.07%
$ 14.21 million $ 1,859
Nov 11, 2 AM $ 0.00873
+0.48%
$ 14.25 million $ 2,040
Nov 11, 1 AM $ 0.0087
+1.14%
$ 14.2 million $ 3,925
Nov 11, 12 AM $ 0.00859
-0.24%
$ 14.02 million $ 4,312
Nov 10, 11 PM $ 0.00861
+0.43%
$ 14.05 million $ 4,317
Nov 10, 10 PM $ 0.00852
+0.48%
$ 13.9 million $ 4,274